Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 07, 2021 72.38 76.81 72.38 74.78 152558.0
Dec 06, 2021 66.88 70.53 64.57 69.06 179102.0
Dec 03, 2021 69.86 70.42 63.08 65.48 149670.0
Dec 02, 2021 64.53 69.70 63.82 69.19 99214.00
Dec 01, 2021 73.03 74.33 64.09 64.49 212601.0
Nov 30, 2021 71.64 72.71 67.00 69.46 157168.0
Nov 29, 2021 74.16 75.11 70.83 74.49 86944.00
Nov 26, 2021 72.47 72.47 67.55 70.78 178211.0
Nov 24, 2021 77.87 80.23 76.58 80.23 37137.00
Nov 23, 2021 79.55 81.43 76.93 80.00 50337.00
Nov 22, 2021 81.12 83.13 78.61 79.10 101329.0
Nov 19, 2021 80.51 81.28 78.98 79.71 68338.00
Nov 18, 2021 83.24 83.62 79.63 81.77 41406.00
Nov 17, 2021 84.04 84.23 81.46 81.99 43148.00
Nov 16, 2021 82.99 85.00 82.56 84.54 31620.00
Nov 15, 2021 84.31 84.32 81.76 83.27 42819.00
Nov 12, 2021 82.50 83.50 82.18 83.37 29746.00
Nov 11, 2021 82.00 82.74 81.42 82.00 49830.00
Nov 10, 2021 84.20 85.33 78.85 80.17 73764.00
Nov 09, 2021 87.48 88.40 84.24 86.11 89199.00
Nov 08, 2021 88.85 89.30 87.42 87.79 109724.0
Nov 05, 2021 85.70 87.71 85.70 86.88 100091.0
Nov 04, 2021 82.80 83.71 81.16 82.42 67981.00
Nov 03, 2021 79.89 81.98 78.30 81.62 50786.00
Nov 02, 2021 79.28 80.52 78.94 80.02 73362.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.557
Minimum
Apr 03 2020
87.79
Maximum
Nov 08 2021
40.60
Average
39.85
Median
Feb 05 2021