Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2020 130.40 134.78 126.69 127.87 1.025M
Oct 23, 2020 135.87 136.00 129.86 133.00 1.051M
Oct 22, 2020 136.64 137.67 131.40 136.20 1.078M
Oct 21, 2020 139.73 144.99 138.95 140.88 1.115M
Oct 20, 2020 134.56 139.15 132.38 137.31 886033.0
Oct 19, 2020 143.00 143.20 134.09 134.39 937019.0
Oct 16, 2020 143.50 144.60 138.61 138.98 851621.0
Oct 15, 2020 141.00 146.10 140.20 143.72 891924.0
Oct 14, 2020 146.13 150.79 144.30 147.11 1.098M
Oct 13, 2020 140.81 143.91 136.02 142.07 1.192M
Oct 12, 2020 146.71 149.72 143.50 146.85 853806.0
Oct 09, 2020 140.00 148.45 139.89 147.75 1.747M
Oct 08, 2020 131.36 134.57 129.50 133.86 955453.0
Oct 07, 2020 128.83 131.57 126.35 128.55 905901.0
Oct 06, 2020 137.41 138.87 124.62 125.36 1.321M
Oct 05, 2020 131.27 136.46 130.52 133.96 1.058M
Oct 02, 2020 130.00 133.39 127.06 129.30 1.174M
Oct 01, 2020 132.90 136.33 130.11 132.96 1.191M
Sep 30, 2020 129.57 132.29 126.34 129.00 942705.0
Sep 29, 2020 129.09 133.70 128.89 131.96 1.065M
Sep 28, 2020 128.95 130.47 124.68 128.30 1.364M
Sep 25, 2020 122.10 126.40 119.01 123.98 1.083M
Sep 24, 2020 115.22 128.51 113.62 126.09 2.128M
Sep 23, 2020 134.00 134.69 116.33 119.01 3.329M
Sep 22, 2020 140.00 142.62 135.89 140.23 1.285M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.20
Minimum
Mar 20 2020
6336.20
Maximum
Aug 18 2016
1049.41
Average
706.50
Median
May 04 2017