Direxion Daily Junior Gold Miners Idx Bull 2X ETF (JNUG)
132.08
+11.75
(+9.76%)
USD |
NYSEARCA |
Jul 02, 16:00
132.75
+0.67
(+0.51%)
After-Hours: 20:00
JNUG Price : 132.08 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 130.41 | 137.43 | 126.94 | 132.08 | 498252.0 |
| Jul 01, 2026 | 120.81 | 130.07 | 120.01 | 120.33 | 290086.0 |
| Jun 30, 2026 | 121.99 | 122.73 | 116.98 | 120.72 | 229261.0 |
| Jun 29, 2026 | 122.35 | 123.60 | 118.00 | 122.57 | 260080.0 |
| Jun 26, 2026 | 123.46 | 131.85 | 122.10 | 126.15 | 381886.0 |
| Jun 25, 2026 | 120.44 | 124.32 | 115.36 | 120.29 | 362569.0 |
| Jun 24, 2026 | 116.39 | 123.35 | 113.29 | 116.02 | 576923.0 |
| Jun 23, 2026 | 129.02 | 133.09 | 125.91 | 127.45 | 298710.0 |
| Jun 22, 2026 | 142.18 | 144.86 | 139.44 | 142.78 | 225633.0 |
| Jun 18, 2026 | 155.43 | 161.16 | 142.58 | 146.39 | 432231.0 |
| Jun 17, 2026 | 166.12 | 177.30 | 152.77 | 153.06 | 643879.0 |
| Jun 16, 2026 | 163.75 | 167.86 | 159.85 | 166.23 | 299047.0 |
| Jun 15, 2026 | 159.99 | 166.60 | 157.32 | 159.18 | 439105.0 |
| Jun 12, 2026 | 132.94 | 141.50 | 131.19 | 139.00 | 532492.0 |
| Jun 11, 2026 | 116.49 | 131.52 | 116.20 | 130.97 | 509562.0 |
| Jun 10, 2026 | 118.73 | 125.36 | 114.59 | 115.09 | 477577.0 |
| Jun 09, 2026 | 136.43 | 138.28 | 119.47 | 127.84 | 513138.0 |
| Jun 08, 2026 | 134.21 | 137.28 | 132.31 | 133.42 | 211319.0 |
| Jun 05, 2026 | 153.88 | 153.99 | 130.92 | 131.24 | 669552.0 |
| Jun 04, 2026 | 165.89 | 169.35 | 161.00 | 164.03 | 145748.0 |
| Jun 03, 2026 | 170.00 | 171.03 | 160.23 | 161.01 | 243366.0 |
| Jun 02, 2026 | 177.48 | 179.50 | 169.19 | 176.50 | 162358.0 |
| Jun 01, 2026 | 175.02 | 178.49 | 163.93 | 173.87 | 345934.0 |
| May 29, 2026 | 174.62 | 189.13 | 172.00 | 187.18 | 302389.0 |
| May 28, 2026 | 162.43 | 177.67 | 157.70 | 173.36 | 244189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median