Direxion Daily Jr Gld Mnrs Bull 2X ETF (JNUG)
42.27
-1.48
(-3.38%)
USD |
NYSEARCA |
Dec 02, 16:00
42.65
+0.38
(+0.90%)
After-Hours: 20:00
JNUG Price: 42.27 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 43.74 | 44.45 | 43.48 | 43.75 | 294484.0 |
| Nov 27, 2024 | 43.25 | 44.01 | 42.55 | 42.77 | 626476.0 |
| Nov 26, 2024 | 42.14 | 42.53 | 41.55 | 42.05 | 685541.0 |
| Nov 25, 2024 | 42.00 | 43.06 | 41.45 | 42.28 | 1.244M |
| Nov 22, 2024 | 45.94 | 45.94 | 44.64 | 45.17 | 809291.0 |
| Nov 21, 2024 | 45.00 | 45.38 | 43.79 | 45.38 | 755744.0 |
| Nov 20, 2024 | 44.09 | 44.50 | 43.50 | 43.83 | 811911.0 |
| Nov 19, 2024 | 44.30 | 44.91 | 43.08 | 44.91 | 1.374M |
| Nov 18, 2024 | 42.01 | 44.27 | 41.95 | 43.42 | 1.361M |
| Nov 15, 2024 | 40.50 | 41.28 | 39.24 | 39.45 | 873497.0 |
| Nov 14, 2024 | 39.23 | 40.50 | 38.90 | 39.90 | 1.064M |
| Nov 13, 2024 | 42.08 | 42.50 | 39.46 | 39.52 | 971153.0 |
| Nov 12, 2024 | 42.20 | 42.29 | 40.08 | 41.32 | 1.221M |
| Nov 11, 2024 | 44.05 | 45.02 | 40.88 | 42.84 | 1.265M |
| Nov 08, 2024 | 48.95 | 48.95 | 46.53 | 47.75 | 746164.0 |
| Nov 07, 2024 | 48.54 | 49.88 | 46.86 | 49.57 | 689744.0 |
| Nov 06, 2024 | 44.88 | 48.03 | 44.12 | 46.79 | 879996.0 |
| Nov 05, 2024 | 51.19 | 52.12 | 49.84 | 50.35 | 455728.0 |
| Nov 04, 2024 | 51.24 | 52.00 | 49.92 | 50.20 | 415832.0 |
| Nov 01, 2024 | 52.50 | 53.39 | 50.47 | 50.64 | 574014.0 |
| Oct 31, 2024 | 53.30 | 53.77 | 50.35 | 52.14 | 890551.0 |
| Oct 30, 2024 | 56.21 | 56.50 | 53.41 | 54.62 | 600299.0 |
| Oct 29, 2024 | 55.48 | 56.86 | 54.90 | 56.57 | 746336.0 |
| Oct 28, 2024 | 54.77 | 55.41 | 54.14 | 54.43 | 455377.0 |
| Oct 25, 2024 | 56.19 | 57.10 | 54.45 | 54.83 | 698825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.08
Minimum
Sep 26 2022
955.40
Maximum
Feb 24 2020
96.99
Average
50.67
Median