Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2021 54.43 56.08 53.95 54.79 1.040M
Sep 23, 2021 57.40 57.81 55.50 55.59 1.592M
Sep 22, 2021 58.17 61.32 57.70 57.70 2.063M
Sep 21, 2021 59.00 59.91 57.16 57.69 1.315M
Sep 20, 2021 57.95 57.97 55.85 57.79 1.960M
Sep 17, 2021 59.51 59.99 58.32 59.57 1.857M
Sep 16, 2021 61.51 61.72 58.46 60.58 2.518M
Sep 15, 2021 64.37 66.62 64.25 65.72 611518.0
Sep 14, 2021 65.68 66.74 64.01 65.69 1.197M
Sep 13, 2021 61.45 66.24 61.15 64.94 1.789M
Sep 10, 2021 63.39 63.71 60.64 60.86 1.155M
Sep 09, 2021 65.52 65.53 62.07 63.17 1.393M
Sep 08, 2021 65.19 65.37 62.92 64.36 1.038M
Sep 07, 2021 68.23 69.38 65.09 65.46 1.449M
Sep 03, 2021 68.73 71.70 68.53 70.08 1.620M
Sep 02, 2021 66.91 67.60 65.55 66.28 695844.0
Sep 01, 2021 68.54 68.96 66.51 66.91 896486.0
Aug 31, 2021 66.20 67.96 65.61 67.67 1.142M
Aug 30, 2021 67.78 68.36 65.16 65.82 1.005M
Aug 27, 2021 61.63 68.31 61.46 67.66 1.417M
Aug 26, 2021 61.81 64.07 61.35 62.14 868456.0
Aug 25, 2021 63.87 64.07 61.67 63.00 817974.0
Aug 24, 2021 64.95 65.45 63.68 64.87 598558.0
Aug 23, 2021 61.15 64.98 60.90 64.10 1.521M
Aug 20, 2021 57.68 59.16 57.27 57.89 992298.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.20
Minimum
Mar 20 2020
3692.00
Maximum
Sep 28 2016
614.83
Average
586.05
Median