Direxion Daily Junior Gold Miners Idx Bull 2X ETF (JNUG)
210.76
-8.09
(-3.70%)
USD |
NYSEARCA |
Aug 26, 12:37
JNUG Price : 210.76 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 203.18 | 219.78 | 203.18 | 218.85 | 301479.0 |
| Aug 24, 2026 | 214.34 | 216.91 | 203.67 | 211.50 | 345659.0 |
| Aug 21, 2026 | 210.00 | 210.32 | 203.22 | 208.23 | 333571.0 |
| Aug 20, 2026 | 186.83 | 200.89 | 186.83 | 198.09 | 265726.0 |
| Aug 19, 2026 | 178.92 | 190.33 | 177.45 | 189.87 | 511862.0 |
| Aug 18, 2026 | 166.73 | 170.03 | 159.50 | 159.88 | 207814.0 |
| Aug 17, 2026 | 170.85 | 177.20 | 169.00 | 173.63 | 223194.0 |
| Aug 14, 2026 | 166.69 | 172.22 | 165.74 | 167.29 | 191793.0 |
| Aug 13, 2026 | 165.10 | 165.82 | 158.49 | 161.58 | 326377.0 |
| Aug 12, 2026 | 177.93 | 178.28 | 169.26 | 171.39 | 188414.0 |
| Aug 11, 2026 | 168.40 | 171.64 | 165.08 | 169.17 | 172709.0 |
| Aug 10, 2026 | 162.72 | 170.54 | 158.50 | 169.55 | 219068.0 |
| Aug 07, 2026 | 161.50 | 167.64 | 160.25 | 166.14 | 413981.0 |
| Aug 06, 2026 | 140.09 | 147.11 | 138.83 | 144.50 | 216900.0 |
| Aug 05, 2026 | 140.20 | 146.65 | 138.89 | 144.76 | 418880.0 |
| Aug 04, 2026 | 123.54 | 129.16 | 122.69 | 126.10 | 259967.0 |
| Aug 03, 2026 | 111.50 | 118.94 | 109.50 | 118.59 | 257485.0 |
| Jul 31, 2026 | 113.79 | 115.00 | 107.82 | 111.08 | 299255.0 |
| Jul 30, 2026 | 115.89 | 119.82 | 112.23 | 119.63 | 287818.0 |
| Jul 29, 2026 | 113.17 | 120.00 | 106.90 | 110.64 | 436752.0 |
| Jul 28, 2026 | 115.71 | 117.50 | 111.09 | 114.75 | 235525.0 |
| Jul 27, 2026 | 121.25 | 121.72 | 114.50 | 120.15 | 233764.0 |
| Jul 24, 2026 | 118.00 | 121.82 | 115.53 | 117.22 | 279085.0 |
| Jul 23, 2026 | 115.91 | 118.66 | 112.68 | 116.69 | 264157.0 |
| Jul 22, 2026 | 121.75 | 129.19 | 121.75 | 124.23 | 367866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median