Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 106.41 106.68 98.51 98.71 1.942M
Jan 14, 2021 109.53 112.58 108.06 109.33 1.047M
Jan 13, 2021 111.94 113.75 109.02 109.28 827666.0
Jan 12, 2021 112.54 112.88 107.29 112.88 1.274M
Jan 11, 2021 113.07 115.70 111.30 111.90 904261.0
Jan 08, 2021 126.20 126.93 111.68 117.30 2.642M
Jan 07, 2021 133.68 135.25 129.58 132.68 726929.0
Jan 06, 2021 133.44 137.24 128.41 136.28 1.228M
Jan 05, 2021 139.70 139.90 133.75 137.89 697066.0
Jan 04, 2021 132.50 138.95 129.92 137.13 1.900M
Dec 31, 2020 123.50 124.55 118.18 120.56 779619.0
Dec 30, 2020 116.27 123.17 116.00 122.79 932363.0
Dec 29, 2020 118.08 119.95 114.10 115.47 776204.0
Dec 28, 2020 121.26 123.99 115.76 116.30 1.155M
Dec 24, 2020 115.03 118.30 114.00 116.83 416123.0
Dec 23, 2020 113.17 117.03 113.00 116.58 788814.0
Dec 22, 2020 119.30 119.92 109.44 110.51 1.579M
Dec 21, 2020 118.22 123.31 117.53 120.62 1.095M
Dec 18, 2020 122.68 123.19 117.88 118.32 828160.0
Dec 17, 2020 118.98 125.00 118.37 123.24 1.781M
Dec 16, 2020 108.92 113.58 106.30 113.03 1.293M
Dec 15, 2020 103.73 108.39 103.42 107.51 1.147M
Dec 14, 2020 103.50 106.50 99.35 99.82 939471.0
Dec 11, 2020 106.61 108.23 103.88 104.69 705070.0
Dec 10, 2020 106.10 110.32 105.00 106.48 862888.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.20
Minimum
Mar 20 2020
6336.20
Maximum
Aug 18 2016
1025.68
Average
703.40
Median
Jul 31 2019