Direxion Daily Jr Gld Mnrs Bull 2X ETF (JNUG)
130.90
+3.03 (+2.37%)
USD |
Oct 27, 13:19
JNUG Price: 130.90 for Oct. 27, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2020 | 130.40 | 134.78 | 126.69 | 127.87 | 1.025M |
| Oct 23, 2020 | 135.87 | 136.00 | 129.86 | 133.00 | 1.051M |
| Oct 22, 2020 | 136.64 | 137.67 | 131.40 | 136.20 | 1.078M |
| Oct 21, 2020 | 139.73 | 144.99 | 138.95 | 140.88 | 1.115M |
| Oct 20, 2020 | 134.56 | 139.15 | 132.38 | 137.31 | 886033.0 |
| Oct 19, 2020 | 143.00 | 143.20 | 134.09 | 134.39 | 937019.0 |
| Oct 16, 2020 | 143.50 | 144.60 | 138.61 | 138.98 | 851621.0 |
| Oct 15, 2020 | 141.00 | 146.10 | 140.20 | 143.72 | 891924.0 |
| Oct 14, 2020 | 146.13 | 150.79 | 144.30 | 147.11 | 1.098M |
| Oct 13, 2020 | 140.81 | 143.91 | 136.02 | 142.07 | 1.192M |
| Oct 12, 2020 | 146.71 | 149.72 | 143.50 | 146.85 | 853806.0 |
| Oct 09, 2020 | 140.00 | 148.45 | 139.89 | 147.75 | 1.747M |
| Oct 08, 2020 | 131.36 | 134.57 | 129.50 | 133.86 | 955453.0 |
| Oct 07, 2020 | 128.83 | 131.57 | 126.35 | 128.55 | 905901.0 |
| Oct 06, 2020 | 137.41 | 138.87 | 124.62 | 125.36 | 1.321M |
| Oct 05, 2020 | 131.27 | 136.46 | 130.52 | 133.96 | 1.058M |
| Oct 02, 2020 | 130.00 | 133.39 | 127.06 | 129.30 | 1.174M |
| Oct 01, 2020 | 132.90 | 136.33 | 130.11 | 132.96 | 1.191M |
| Sep 30, 2020 | 129.57 | 132.29 | 126.34 | 129.00 | 942705.0 |
| Sep 29, 2020 | 129.09 | 133.70 | 128.89 | 131.96 | 1.065M |
| Sep 28, 2020 | 128.95 | 130.47 | 124.68 | 128.30 | 1.364M |
| Sep 25, 2020 | 122.10 | 126.40 | 119.01 | 123.98 | 1.083M |
| Sep 24, 2020 | 115.22 | 128.51 | 113.62 | 126.09 | 2.128M |
| Sep 23, 2020 | 134.00 | 134.69 | 116.33 | 119.01 | 3.329M |
| Sep 22, 2020 | 140.00 | 142.62 | 135.89 | 140.23 | 1.285M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.20
Minimum
Mar 20 2020
6336.20
Maximum
Aug 18 2016
1049.41
Average
706.50
Median
May 04 2017