Direxion Daily Jr Gld Mnrs Bull 2X ETF (JNUG)
98.71
-10.62 (-9.71%)
USD |
Jan 15, 20:00
JNUG Price: 98.71 for Jan. 15, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2021 | 106.41 | 106.68 | 98.51 | 98.71 | 1.942M |
| Jan 14, 2021 | 109.53 | 112.58 | 108.06 | 109.33 | 1.047M |
| Jan 13, 2021 | 111.94 | 113.75 | 109.02 | 109.28 | 827666.0 |
| Jan 12, 2021 | 112.54 | 112.88 | 107.29 | 112.88 | 1.274M |
| Jan 11, 2021 | 113.07 | 115.70 | 111.30 | 111.90 | 904261.0 |
| Jan 08, 2021 | 126.20 | 126.93 | 111.68 | 117.30 | 2.642M |
| Jan 07, 2021 | 133.68 | 135.25 | 129.58 | 132.68 | 726929.0 |
| Jan 06, 2021 | 133.44 | 137.24 | 128.41 | 136.28 | 1.228M |
| Jan 05, 2021 | 139.70 | 139.90 | 133.75 | 137.89 | 697066.0 |
| Jan 04, 2021 | 132.50 | 138.95 | 129.92 | 137.13 | 1.900M |
| Dec 31, 2020 | 123.50 | 124.55 | 118.18 | 120.56 | 779619.0 |
| Dec 30, 2020 | 116.27 | 123.17 | 116.00 | 122.79 | 932363.0 |
| Dec 29, 2020 | 118.08 | 119.95 | 114.10 | 115.47 | 776204.0 |
| Dec 28, 2020 | 121.26 | 123.99 | 115.76 | 116.30 | 1.155M |
| Dec 24, 2020 | 115.03 | 118.30 | 114.00 | 116.83 | 416123.0 |
| Dec 23, 2020 | 113.17 | 117.03 | 113.00 | 116.58 | 788814.0 |
| Dec 22, 2020 | 119.30 | 119.92 | 109.44 | 110.51 | 1.579M |
| Dec 21, 2020 | 118.22 | 123.31 | 117.53 | 120.62 | 1.095M |
| Dec 18, 2020 | 122.68 | 123.19 | 117.88 | 118.32 | 828160.0 |
| Dec 17, 2020 | 118.98 | 125.00 | 118.37 | 123.24 | 1.781M |
| Dec 16, 2020 | 108.92 | 113.58 | 106.30 | 113.03 | 1.293M |
| Dec 15, 2020 | 103.73 | 108.39 | 103.42 | 107.51 | 1.147M |
| Dec 14, 2020 | 103.50 | 106.50 | 99.35 | 99.82 | 939471.0 |
| Dec 11, 2020 | 106.61 | 108.23 | 103.88 | 104.69 | 705070.0 |
| Dec 10, 2020 | 106.10 | 110.32 | 105.00 | 106.48 | 862888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.20
Minimum
Mar 20 2020
6336.20
Maximum
Aug 18 2016
1025.68
Average
703.40
Median
Jul 31 2019