Direxion Daily Jr Gld Mnrs Bull 2X ETF (JNUG)
45.38
+1.55
(+3.54%)
USD |
NYSEARCA |
Nov 21, 16:00
46.40
+1.02
(+2.25%)
After-Hours: 04:45
JNUG Price: 45.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.00 | 45.38 | 43.79 | 45.38 | 755744.0 |
| Nov 20, 2024 | 44.09 | 44.50 | 43.50 | 43.83 | 811911.0 |
| Nov 19, 2024 | 44.30 | 44.91 | 43.08 | 44.91 | 1.374M |
| Nov 18, 2024 | 42.01 | 44.27 | 41.95 | 43.42 | 1.361M |
| Nov 15, 2024 | 40.50 | 41.28 | 39.24 | 39.45 | 873497.0 |
| Nov 14, 2024 | 39.23 | 40.50 | 38.90 | 39.90 | 1.064M |
| Nov 13, 2024 | 42.08 | 42.50 | 39.46 | 39.52 | 971153.0 |
| Nov 12, 2024 | 42.20 | 42.29 | 40.08 | 41.32 | 1.221M |
| Nov 11, 2024 | 44.05 | 45.02 | 40.88 | 42.84 | 1.265M |
| Nov 08, 2024 | 48.95 | 48.95 | 46.53 | 47.75 | 746164.0 |
| Nov 07, 2024 | 48.54 | 49.88 | 46.86 | 49.57 | 689744.0 |
| Nov 06, 2024 | 44.88 | 48.03 | 44.12 | 46.79 | 879996.0 |
| Nov 05, 2024 | 51.19 | 52.12 | 49.84 | 50.35 | 455728.0 |
| Nov 04, 2024 | 51.24 | 52.00 | 49.92 | 50.20 | 415832.0 |
| Nov 01, 2024 | 52.50 | 53.39 | 50.47 | 50.64 | 574014.0 |
| Oct 31, 2024 | 53.30 | 53.77 | 50.35 | 52.14 | 890551.0 |
| Oct 30, 2024 | 56.21 | 56.50 | 53.41 | 54.62 | 600299.0 |
| Oct 29, 2024 | 55.48 | 56.86 | 54.90 | 56.57 | 746336.0 |
| Oct 28, 2024 | 54.77 | 55.41 | 54.14 | 54.43 | 455377.0 |
| Oct 25, 2024 | 56.19 | 57.10 | 54.45 | 54.83 | 698825.0 |
| Oct 24, 2024 | 58.82 | 58.89 | 54.52 | 56.67 | 743534.0 |
| Oct 23, 2024 | 58.66 | 58.71 | 56.11 | 57.24 | 692945.0 |
| Oct 22, 2024 | 59.18 | 60.66 | 59.18 | 60.17 | 700711.0 |
| Oct 21, 2024 | 59.16 | 59.99 | 57.12 | 57.29 | 1.062M |
| Oct 18, 2024 | 53.64 | 57.52 | 53.12 | 57.11 | 1.165M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.08
Minimum
Sep 26 2022
955.40
Maximum
Feb 24 2020
99.58
Average
51.27
Median