Teucrium 2x Daily Wheat ETF (WXET)
25.72
+2.94
(+12.88%)
USD |
NYSEARCA |
Aug 26, 16:00
25.99
+0.28
(+1.07%)
After-Hours: 19:01
WXET Price : 25.72 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.79 | 22.78 | 21.79 | 22.78 | 21853.00 |
| Aug 24, 2026 | 23.41 | 23.41 | 22.49 | 22.63 | 18256.00 |
| Aug 21, 2026 | 22.30 | 22.55 | 22.29 | 22.52 | 26872.00 |
| Aug 20, 2026 | 22.91 | 23.05 | 22.27 | 22.50 | 26099.00 |
| Aug 19, 2026 | 21.41 | 22.45 | 21.41 | 22.27 | 7554.00 |
| Aug 18, 2026 | 21.99 | 21.99 | 21.05 | 21.10 | 14775.00 |
| Aug 17, 2026 | 21.40 | 22.00 | 21.40 | 21.85 | 12086.00 |
| Aug 14, 2026 | 21.44 | 21.95 | 21.44 | 21.88 | 5241.00 |
| Aug 13, 2026 | 20.80 | 21.26 | 20.17 | 20.56 | 5451.00 |
| Aug 12, 2026 | 20.10 | 20.85 | 20.10 | 20.64 | 6322.00 |
| Aug 11, 2026 | 19.48 | 19.54 | 19.11 | 19.36 | 7515.00 |
| Aug 10, 2026 | 20.59 | 20.59 | 19.89 | 19.92 | 5508.00 |
| Aug 07, 2026 | 19.69 | 20.14 | 19.69 | 19.77 | 12020.00 |
| Aug 06, 2026 | 19.41 | 19.41 | 19.10 | 19.35 | 5570.00 |
| Aug 05, 2026 | 20.45 | 20.51 | 20.15 | 20.15 | 12719.00 |
| Aug 04, 2026 | 19.95 | 20.14 | 19.62 | 19.82 | 16308.00 |
| Aug 03, 2026 | 19.90 | 20.74 | 19.69 | 20.67 | 9381.00 |
| Jul 31, 2026 | 20.91 | 20.91 | 19.66 | 19.83 | 40354.00 |
| Jul 30, 2026 | 21.95 | 22.47 | 21.40 | 21.44 | 9995.00 |
| Jul 29, 2026 | 21.42 | 21.60 | 21.22 | 21.22 | 5665.00 |
| Jul 28, 2026 | 20.95 | 21.58 | 20.95 | 21.48 | 9631.00 |
| Jul 27, 2026 | 22.35 | 22.35 | 21.08 | 21.11 | 10384.00 |
| Jul 24, 2026 | 22.13 | 22.59 | 21.20 | 22.53 | 24176.00 |
| Jul 23, 2026 | 24.41 | 24.41 | 23.51 | 23.52 | 10837.00 |
| Jul 22, 2026 | 23.80 | 24.48 | 23.48 | 24.41 | 27103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median