Teucrium 2x Daily Wheat ETF (WXET)
17.65
-0.11
(-0.62%)
USD |
NYSEARCA |
Jun 11, 16:00
17.65
0.00 (0.00%)
After-Hours: 18:34
WXET Price : 17.65 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 18.03 | 18.09 | 17.67 | 17.76 | 27283.00 |
| Jun 09, 2026 | 17.86 | 18.12 | 17.58 | 17.58 | 9908.00 |
| Jun 08, 2026 | 17.04 | 17.74 | 17.04 | 17.41 | 12358.00 |
| Jun 05, 2026 | 17.60 | 17.63 | 17.23 | 17.28 | 16684.00 |
| Jun 04, 2026 | 17.82 | 17.82 | 17.22 | 17.40 | 20177.00 |
| Jun 03, 2026 | 18.76 | 18.76 | 17.60 | 17.65 | 9600.00 |
| Jun 02, 2026 | 18.66 | 18.70 | 18.50 | 18.63 | 20140.00 |
| Jun 01, 2026 | 19.30 | 19.45 | 18.96 | 19.01 | 23681.00 |
| May 29, 2026 | 19.93 | 19.93 | 19.06 | 19.12 | 18109.00 |
| May 28, 2026 | 20.16 | 20.16 | 19.77 | 20.00 | 32758.00 |
| May 27, 2026 | 20.10 | 20.22 | 19.75 | 19.79 | 62885.00 |
| May 26, 2026 | 21.19 | 21.31 | 20.72 | 20.75 | 22582.00 |
| May 22, 2026 | 21.47 | 21.90 | 21.27 | 21.52 | 16688.00 |
| May 21, 2026 | 22.31 | 22.31 | 21.44 | 21.63 | 39028.00 |
| May 20, 2026 | 22.72 | 23.03 | 22.07 | 22.46 | 37812.00 |
| May 19, 2026 | 23.06 | 23.24 | 22.48 | 22.97 | 27511.00 |
| May 18, 2026 | 22.34 | 22.82 | 22.03 | 22.58 | 46865.00 |
| May 15, 2026 | 21.57 | 21.57 | 20.62 | 20.83 | 79278.00 |
| May 14, 2026 | 23.13 | 23.13 | 21.81 | 22.41 | 42120.00 |
| May 13, 2026 | 23.56 | 24.02 | 23.30 | 23.47 | 28585.00 |
| May 12, 2026 | 21.80 | 23.90 | 21.66 | 23.83 | 52938.00 |
| May 11, 2026 | 20.33 | 20.97 | 20.17 | 20.94 | 19893.00 |
| May 08, 2026 | 19.57 | 20.00 | 19.39 | 19.97 | 35340.00 |
| May 07, 2026 | 19.37 | 19.60 | 19.03 | 19.54 | 53610.00 |
| May 06, 2026 | 19.63 | 19.95 | 19.28 | 19.79 | 52549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median