Teucrium 2x Daily Corn ETF (CXRN)
20.99
+0.62
(+3.03%)
USD |
NYSEARCA |
Aug 25, 16:00
21.05
+0.06
(+0.28%)
After-Hours: 19:59
CXRN Price : 20.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.25 | 21.06 | 20.25 | 20.99 | 22236.00 |
| Aug 24, 2026 | 22.00 | 22.00 | 20.10 | 20.38 | 8083.00 |
| Aug 21, 2026 | 19.32 | 19.89 | 19.32 | 19.82 | 8602.00 |
| Aug 20, 2026 | 19.36 | 19.62 | 19.33 | 19.38 | 17705.00 |
| Aug 19, 2026 | 18.61 | 19.07 | 18.52 | 19.03 | 3574.00 |
| Aug 18, 2026 | 18.42 | 18.42 | 18.26 | 18.26 | 2002.00 |
| Aug 17, 2026 | 18.02 | 18.50 | 18.02 | 18.37 | 5416.00 |
| Aug 14, 2026 | 17.52 | 18.00 | 17.52 | 17.96 | 2695.00 |
| Aug 13, 2026 | 17.55 | 17.55 | 17.13 | 17.13 | 1435.00 |
| Aug 12, 2026 | 16.75 | 17.81 | 16.75 | 17.81 | 5946.00 |
| Aug 11, 2026 | 16.23 | 16.33 | 16.23 | 16.33 | 305.00 |
| Aug 10, 2026 | 16.39 | 16.47 | 16.39 | 16.43 | 7082.00 |
| Aug 07, 2026 | 16.68 | 16.84 | 16.42 | 16.42 | 6136.00 |
| Aug 06, 2026 | 16.22 | 16.50 | 16.14 | 16.45 | 4354.00 |
| Aug 05, 2026 | 16.96 | 16.96 | 16.31 | 16.31 | 691.00 |
| Aug 04, 2026 | 16.91 | 16.91 | 16.64 | 16.67 | 1718.00 |
| Aug 03, 2026 | 16.40 | 17.25 | 16.40 | 17.23 | 2143.00 |
| Jul 31, 2026 | 16.42 | 16.58 | 16.42 | 16.58 | 2012.00 |
| Jul 30, 2026 | 17.40 | 17.46 | 16.93 | 16.93 | 5150.00 |
| Jul 29, 2026 | 17.74 | 17.74 | 17.14 | 17.15 | 7048.00 |
| Jul 28, 2026 | 17.83 | 18.15 | 17.82 | 17.97 | 2302.00 |
| Jul 27, 2026 | 17.49 | 17.62 | 17.37 | 17.38 | 6861.00 |
| Jul 24, 2026 | 17.97 | 18.41 | 17.92 | 18.41 | 2826.00 |
| Jul 23, 2026 | 18.23 | 18.51 | 18.23 | 18.38 | 2470.00 |
| Jul 22, 2026 | 17.99 | 18.28 | 17.93 | 18.24 | 2286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median