Teucrium 2x Daily Corn ETF (CXRN)
15.78
0.00 (0.00%)
USD |
NYSEARCA |
Jun 10, 16:00
15.85
+0.07
(+0.44%)
After-Hours: 20:00
CXRN Price : 15.78 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.02 | 16.02 | 15.71 | 15.78 | 10499.00 |
| Jun 09, 2026 | 15.93 | 16.12 | 15.75 | 15.78 | 11480.00 |
| Jun 08, 2026 | 15.51 | 15.80 | 15.29 | 15.69 | 33654.00 |
| Jun 05, 2026 | 15.90 | 16.04 | 15.53 | 15.64 | 8020.00 |
| Jun 04, 2026 | 16.30 | 16.30 | 15.93 | 16.08 | 18898.00 |
| Jun 03, 2026 | 17.20 | 17.20 | 16.59 | 16.59 | 39410.00 |
| Jun 02, 2026 | 17.54 | 17.54 | 17.31 | 17.35 | 9323.00 |
| Jun 01, 2026 | 17.83 | 17.90 | 17.38 | 17.73 | 13076.00 |
| May 29, 2026 | 18.44 | 18.44 | 17.79 | 17.90 | 10929.00 |
| May 28, 2026 | 18.54 | 18.79 | 18.38 | 18.61 | 30281.00 |
| May 27, 2026 | 18.59 | 18.70 | 18.28 | 18.29 | 28457.00 |
| May 26, 2026 | 18.98 | 19.11 | 18.75 | 18.83 | 87663.00 |
| May 22, 2026 | 19.19 | 19.50 | 19.19 | 19.30 | 5531.00 |
| May 21, 2026 | 19.40 | 19.76 | 19.08 | 19.24 | 45106.00 |
| May 20, 2026 | 19.77 | 19.85 | 19.25 | 19.46 | 24262.00 |
| May 19, 2026 | 20.60 | 20.60 | 20.00 | 20.25 | 29942.00 |
| May 18, 2026 | 19.80 | 20.52 | 19.78 | 20.44 | 55451.00 |
| May 15, 2026 | 19.18 | 19.18 | 18.60 | 18.68 | 58637.00 |
| May 14, 2026 | 20.25 | 20.25 | 19.48 | 19.68 | 33015.00 |
| May 13, 2026 | 20.85 | 21.06 | 20.73 | 20.79 | 21149.00 |
| May 12, 2026 | 20.72 | 20.86 | 20.20 | 20.68 | 10005.00 |
| May 11, 2026 | 20.12 | 20.43 | 20.07 | 20.28 | 20076.00 |
| May 08, 2026 | 19.59 | 20.07 | 19.55 | 19.97 | 12803.00 |
| May 07, 2026 | 19.49 | 19.69 | 19.18 | 19.65 | 38739.00 |
| May 06, 2026 | 20.14 | 20.14 | 19.71 | 19.74 | 26712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median