GE Aerospace (GE)
301.37
+3.71
(+1.25%)
USD |
NYSE |
Oct 28, 16:00
302.38
+1.01
(+0.34%)
After-Hours: 20:00
GE Aerospace Total Return Price : 301.37 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 297.66 |
| October 26, 2026 | 288.43 |
| October 23, 2026 | 285.64 |
| October 22, 2026 | 293.54 |
| October 21, 2026 | 295.88 |
| October 20, 2026 | 299.87 |
| October 19, 2026 | 311.28 |
| October 16, 2026 | 313.83 |
| October 15, 2026 | 312.00 |
| October 14, 2026 | 307.02 |
| October 13, 2026 | 307.63 |
| October 12, 2026 | 308.64 |
| October 09, 2026 | 308.20 |
| October 08, 2026 | 305.62 |
| October 07, 2026 | 303.62 |
| October 06, 2026 | 309.39 |
| October 05, 2026 | 306.34 |
| October 02, 2026 | 309.09 |
| October 01, 2026 | 311.92 |
| September 30, 2026 | 311.82 |
| September 29, 2026 | 317.41 |
| September 28, 2026 | 317.76 |
| September 25, 2026 | 326.59 |
| September 24, 2026 | 319.29 |
| September 23, 2026 | 319.31 |
| Date | Value |
|---|---|
| September 22, 2026 | 318.74 |
| September 21, 2026 | 318.53 |
| September 18, 2026 | 313.79 |
| September 17, 2026 | 312.99 |
| September 16, 2026 | 312.42 |
| September 15, 2026 | 306.58 |
| September 14, 2026 | 317.08 |
| September 11, 2026 | 323.17 |
| September 10, 2026 | 323.66 |
| September 09, 2026 | 324.93 |
| September 08, 2026 | 334.40 |
| September 04, 2026 | 336.61 |
| September 03, 2026 | 332.97 |
| September 02, 2026 | 329.00 |
| September 01, 2026 | 330.59 |
| August 31, 2026 | 335.20 |
| August 28, 2026 | 342.06 |
| August 27, 2026 | 342.21 |
| August 26, 2026 | 353.85 |
| August 25, 2026 | 349.01 |
| August 24, 2026 | 341.32 |
| August 21, 2026 | 347.84 |
| August 20, 2026 | 344.12 |
| August 19, 2026 | 355.69 |
| August 18, 2026 | 374.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RTX Corp. | 197.27 |
| Howmet Aerospace, Inc. | 195.24 |
| The Boeing Co. | 167.00 |
| Lockheed Martin Corp. | 630.68 |
| Northrop Grumman Corp. | 552.76 |