GE Aerospace (GE)
169.83
+5.16
(+3.13%)
USD |
NYSE |
Jul 26, 16:00
169.96
+0.13
(+0.08%)
After-Hours: 20:00
GE Aerospace Total Return Price: 169.83 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 164.67 |
| July 24, 2024 | 162.30 |
| July 23, 2024 | 172.00 |
| July 22, 2024 | 162.76 |
| July 19, 2024 | 159.13 |
| July 18, 2024 | 158.79 |
| July 17, 2024 | 156.66 |
| July 16, 2024 | 162.85 |
| July 15, 2024 | 159.56 |
| July 12, 2024 | 159.01 |
| July 11, 2024 | 161.92 |
| July 10, 2024 | 165.42 |
| July 09, 2024 | 162.85 |
| July 08, 2024 | 163.25 |
| July 05, 2024 | 160.23 |
| July 03, 2024 | 162.72 |
| July 02, 2024 | 161.18 |
| July 01, 2024 | 158.70 |
| June 28, 2024 | 158.70 |
| June 27, 2024 | 160.23 |
| June 26, 2024 | 160.37 |
| June 25, 2024 | 159.46 |
| June 24, 2024 | 160.27 |
| June 21, 2024 | 163.96 |
| June 20, 2024 | 164.72 |
| Date | Value |
|---|---|
| June 18, 2024 | 164.69 |
| June 17, 2024 | 162.95 |
| June 14, 2024 | 155.62 |
| June 13, 2024 | 155.43 |
| June 12, 2024 | 160.78 |
| June 11, 2024 | 160.09 |
| June 10, 2024 | 162.56 |
| June 07, 2024 | 161.65 |
| June 06, 2024 | 160.35 |
| June 05, 2024 | 162.28 |
| June 04, 2024 | 161.11 |
| June 03, 2024 | 161.19 |
| May 31, 2024 | 164.86 |
| May 30, 2024 | 163.92 |
| May 29, 2024 | 163.32 |
| May 28, 2024 | 168.28 |
| May 24, 2024 | 167.05 |
| May 23, 2024 | 164.98 |
| May 22, 2024 | 160.54 |
| May 21, 2024 | 160.73 |
| May 20, 2024 | 159.01 |
| May 17, 2024 | 159.62 |
| May 16, 2024 | 160.85 |
| May 15, 2024 | 163.19 |
| May 14, 2024 | 159.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.69
Minimum
May 15 2020
179.50
Maximum
Mar 27 2024
68.60
Average
59.39
Median
Total Return Price Benchmarks
| Boeing Co | 186.91 |
| Lockheed Martin Corp | 524.92 |
| RTX Corp | 113.97 |
| Triumph Group Inc | 16.66 |
| General Dynamics Corp | 290.31 |