General Electric Co (GE)

104.05 +0.90  +0.87% NYSE Oct 22, 16:00 103.94 -0.11  -0.11% After-Hours: 20:00 USD

General Electric Total Return Price:

104.05 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2021 104.05
Oct. 21, 2021 103.15
Oct. 20, 2021 106.00
Oct. 19, 2021 104.73
Oct. 18, 2021 104.12
Oct. 15, 2021 104.41
Oct. 14, 2021 102.74
Oct. 13, 2021 102.36
Oct. 12, 2021 102.72
Oct. 11, 2021 104.08
Oct. 8, 2021 104.72
Oct. 7, 2021 105.51
Oct. 6, 2021 104.33
Oct. 5, 2021 104.90
Oct. 4, 2021 104.90
Oct. 1, 2021 105.82
Sept. 30, 2021 103.03
Sept. 29, 2021 106.28
Sept. 28, 2021 105.73
Sept. 27, 2021 105.35
Sept. 24, 2021 103.80
Sept. 23, 2021 102.88
Sept. 22, 2021 98.46
Sept. 21, 2021 96.74
Sept. 20, 2021 99.73
   
Sept. 17, 2021 100.39
Sept. 16, 2021 101.26
Sept. 15, 2021 102.08
Sept. 14, 2021 100.30
Sept. 13, 2021 104.38
Sept. 10, 2021 101.92
Sept. 9, 2021 103.21
Sept. 8, 2021 102.50
Sept. 7, 2021 103.21
Sept. 3, 2021 104.67
Sept. 2, 2021 106.18
Sept. 1, 2021 103.58
Aug. 31, 2021 105.33
Aug. 30, 2021 105.11
Aug. 27, 2021 106.01
Aug. 26, 2021 103.30
Aug. 25, 2021 104.62
Aug. 24, 2021 103.19
Aug. 23, 2021 100.89
Aug. 20, 2021 99.97
Aug. 19, 2021 99.34
Aug. 18, 2021 101.33
Aug. 17, 2021 101.54
Aug. 16, 2021 103.27
Aug. 13, 2021 104.84

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Boeing Co 212.97
3M Co 180.80
Franklin Electric Co Inc 87.34

Total Return Price Range, Past 5 Years

Minimum 43.64 May 15 2020
Maximum 238.18 Dec 20 2016
Average 113.11

News

What to Watch for in GE's Earnings
Yahoo 10/17 08:33 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.