General Electric Co (GE)

13.13 +0.05  +0.38% NYSE Jul 28, 20:00 USD

General Electric Total Return Price:

13.13 for July 28, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 28, 2021 13.13
July 27, 2021 13.08
July 26, 2021 12.92
July 23, 2021 12.71
July 22, 2021 12.70
July 21, 2021 13.08
July 20, 2021 12.70
July 19, 2021 12.00
July 16, 2021 12.55
July 15, 2021 12.76
July 14, 2021 12.81
July 13, 2021 12.89
July 12, 2021 13.11
July 9, 2021 13.16
July 8, 2021 12.87
July 7, 2021 12.98
July 6, 2021 12.92
July 2, 2021 13.36
July 1, 2021 13.48
June 30, 2021 13.46
June 29, 2021 13.09
June 28, 2021 12.89
June 25, 2021 13.16
June 24, 2021 13.14
June 23, 2021 12.94
   
June 22, 2021 13.02
June 21, 2021 13.18
June 18, 2021 12.77
June 17, 2021 12.99
June 16, 2021 13.43
June 15, 2021 13.53
June 14, 2021 13.46
June 11, 2021 13.68
June 10, 2021 13.62
June 9, 2021 13.72
June 8, 2021 13.89
June 7, 2021 13.90
June 4, 2021 13.95
June 3, 2021 14.08
June 2, 2021 14.08
June 1, 2021 14.14
May 28, 2021 14.05
May 27, 2021 14.34
May 26, 2021 13.39
May 25, 2021 13.11
May 24, 2021 13.17
May 21, 2021 13.22
May 20, 2021 13.05
May 19, 2021 13.08
May 18, 2021 12.96

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Boeing Co 231.57
3M Co 198.28
Raytheon Technologies Corp 87.20

Total Return Price Range, Past 5 Years

Minimum 5.460 May 15 2020
Maximum 28.56 Dec 20 2016
Average 14.46

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.