General Electric Co (GE)

10.88 +0.49  +4.72% NYSE Feb 28, 20:00 Delayed 2m USD

General Electric Total Return Price:

10.88 for Feb. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1962. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 28, 2020 10.88
Feb. 27, 2020 10.39
Feb. 26, 2020 10.95
Feb. 25, 2020 11.32
Feb. 24, 2020 11.86
Feb. 21, 2020 12.25
Feb. 20, 2020 12.53
Feb. 19, 2020 12.61
Feb. 18, 2020 12.75
Feb. 14, 2020 12.83
Feb. 13, 2020 12.94
Feb. 12, 2020 13.16
Feb. 11, 2020 12.85
Feb. 10, 2020 12.91
Feb. 7, 2020 12.83
Feb. 6, 2020 12.95
Feb. 5, 2020 12.86
Feb. 4, 2020 12.58
Feb. 3, 2020 12.26
Jan. 31, 2020 12.45
Jan. 30, 2020 12.73
Jan. 29, 2020 12.94
Jan. 28, 2020 11.73
Jan. 27, 2020 11.44
Jan. 24, 2020 11.71
   
Jan. 23, 2020 11.77
Jan. 22, 2020 11.37
Jan. 21, 2020 11.66
Jan. 17, 2020 11.81
Jan. 16, 2020 11.84
Jan. 15, 2020 11.87
Jan. 14, 2020 12.03
Jan. 13, 2020 12.12
Jan. 10, 2020 11.67
Jan. 9, 2020 11.91
Jan. 8, 2020 11.94
Jan. 7, 2020 12.05
Jan. 6, 2020 12.14
Jan. 3, 2020 11.97
Jan. 2, 2020 11.93
Dec. 31, 2019 11.16
Dec. 30, 2019 11.08
Dec. 27, 2019 11.18
Dec. 26, 2019 11.23
Dec. 24, 2019 11.19
Dec. 23, 2019 11.16
Dec. 20, 2019 11.03
Dec. 19, 2019 11.03
Dec. 18, 2019 10.95
Dec. 17, 2019 11.09

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Boeing Co 275.11
United Technologies Corp 130.59
Honeywell International Inc 162.17

Total Return Price Range, Past 5 Years

Minimum 6.415 Dec 12 2018
Maximum 29.12 Jul 19 2016
Average 18.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.