GE Aerospace (GE) Total Return Level: 743.35

GE Aerospace (GE)

320.66 +4.88 (+1.54%) USD | NYSE | Nov 03, 16:00

318.75 -1.90 (-0.59%) After-Hours: 19:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 02, 2026	743.35
October 30, 2026	710.44
October 29, 2026	736.93
October 28, 2026	708.87
October 27, 2026	700.70
October 26, 2026	678.97
October 23, 2026	672.40
October 22, 2026	691.00
October 21, 2026	696.51
October 20, 2026	705.90
October 19, 2026	732.76
October 16, 2026	738.76
October 15, 2026	734.45
October 14, 2026	722.73
October 13, 2026	724.17
October 12, 2026	726.54
October 09, 2026	725.51
October 08, 2026	719.44
October 07, 2026	714.73
October 06, 2026	728.31
October 05, 2026	721.13
October 02, 2026	727.59
October 01, 2026	734.25
September 30, 2026	734.01
September 29, 2026	747.17

Date	Value
September 28, 2026	748.00
September 25, 2026	768.80
September 24, 2026	751.61
September 23, 2026	751.66
September 22, 2026	750.30
September 21, 2026	749.80
September 18, 2026	738.66
September 17, 2026	736.78
September 16, 2026	735.44
September 15, 2026	721.69
September 14, 2026	746.40
September 11, 2026	760.73
September 10, 2026	761.89
September 09, 2026	764.87
September 08, 2026	787.18
September 04, 2026	792.37
September 03, 2026	783.82
September 02, 2026	774.46
September 01, 2026	778.20
August 31, 2026	789.06
August 28, 2026	805.20
August 27, 2026	805.56
August 26, 2026	832.96
August 25, 2026	821.56
August 24, 2026	803.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks