GE Aerospace (GE)
349.51
+7.67
(+2.24%)
USD |
NYSE |
Aug 25, 16:00
349.98
+0.47
(+0.13%)
After-Hours: 19:59
GE Aerospace Total Return Level : 803.46 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 803.46 |
| August 21, 2026 | 818.81 |
| August 20, 2026 | 810.05 |
| August 19, 2026 | 837.29 |
| August 18, 2026 | 881.62 |
| August 17, 2026 | 868.31 |
| August 14, 2026 | 865.84 |
| August 13, 2026 | 847.65 |
| August 12, 2026 | 858.68 |
| August 11, 2026 | 865.09 |
| August 10, 2026 | 861.90 |
| August 07, 2026 | 869.84 |
| August 06, 2026 | 880.35 |
| August 05, 2026 | 896.02 |
| August 04, 2026 | 886.76 |
| August 03, 2026 | 867.14 |
| July 31, 2026 | 846.31 |
| July 30, 2026 | 834.49 |
| July 29, 2026 | 824.12 |
| July 28, 2026 | 854.59 |
| July 27, 2026 | 849.93 |
| July 24, 2026 | 831.41 |
| July 23, 2026 | 820.29 |
| July 22, 2026 | 801.94 |
| July 21, 2026 | 800.79 |
| Date | Value |
|---|---|
| July 20, 2026 | 802.20 |
| July 17, 2026 | 819.89 |
| July 16, 2026 | 812.61 |
| July 15, 2026 | 846.97 |
| July 14, 2026 | 831.41 |
| July 13, 2026 | 830.68 |
| July 10, 2026 | 844.43 |
| July 09, 2026 | 843.89 |
| July 08, 2026 | 836.82 |
| July 07, 2026 | 862.55 |
| July 06, 2026 | 890.05 |
| July 02, 2026 | 886.23 |
| July 01, 2026 | 880.17 |
| June 30, 2026 | 877.33 |
| June 29, 2026 | 877.28 |
| June 26, 2026 | 866.23 |
| June 25, 2026 | 871.77 |
| June 24, 2026 | 858.90 |
| June 23, 2026 | 836.81 |
| June 22, 2026 | 833.64 |
| June 18, 2026 | 839.56 |
| June 17, 2026 | 838.13 |
| June 16, 2026 | 825.69 |
| June 15, 2026 | 803.45 |
| June 12, 2026 | 787.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RTX Corp. | 475.70 |
| Howmet Aerospace, Inc. | 375.30 |
| The Boeing Co. | 391.37 |
| Lockheed Martin Corp. | 1205.46 |
| Northrop Grumman Corp. | 1456.43 |