GE Aerospace (GE)
176.93
-1.47
(-0.82%)
USD |
NYSE |
Nov 15, 16:00
177.00
+0.07
(+0.04%)
Pre-Market: 20:00
GE Aerospace Total Return Level: 1412.77 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 1412.77 |
| November 14, 2024 | 1424.51 |
| November 13, 2024 | 1465.71 |
| November 12, 2024 | 1458.37 |
| November 11, 2024 | 1473.70 |
| November 08, 2024 | 1475.69 |
| November 07, 2024 | 1428.10 |
| November 06, 2024 | 1443.35 |
| November 05, 2024 | 1399.44 |
| November 04, 2024 | 1371.49 |
| November 01, 2024 | 1371.01 |
| October 31, 2024 | 1371.65 |
| October 30, 2024 | 1394.49 |
| October 29, 2024 | 1389.78 |
| October 28, 2024 | 1400.24 |
| October 25, 2024 | 1430.10 |
| October 24, 2024 | 1435.21 |
| October 23, 2024 | 1450.78 |
| October 22, 2024 | 1410.62 |
| October 21, 2024 | 1550.91 |
| October 18, 2024 | 1537.98 |
| October 17, 2024 | 1538.06 |
| October 16, 2024 | 1534.54 |
| October 15, 2024 | 1521.69 |
| October 14, 2024 | 1538.14 |
| Date | Value |
|---|---|
| October 11, 2024 | 1526.40 |
| October 10, 2024 | 1502.12 |
| October 09, 2024 | 1511.39 |
| October 08, 2024 | 1496.93 |
| October 07, 2024 | 1484.88 |
| October 04, 2024 | 1493.82 |
| October 03, 2024 | 1468.35 |
| October 02, 2024 | 1488.71 |
| October 01, 2024 | 1487.59 |
| September 30, 2024 | 1505.80 |
| September 27, 2024 | 1480.24 |
| September 26, 2024 | 1473.94 |
| September 25, 2024 | 1509.50 |
| September 24, 2024 | 1512.13 |
| September 23, 2024 | 1504.23 |
| September 20, 2024 | 1494.35 |
| September 19, 2024 | 1484.22 |
| September 18, 2024 | 1463.41 |
| September 17, 2024 | 1437.74 |
| September 16, 2024 | 1446.59 |
| September 13, 2024 | 1421.40 |
| September 12, 2024 | 1352.99 |
| September 11, 2024 | 1326.28 |
| September 10, 2024 | 1331.30 |
| September 09, 2024 | 1318.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
212.79
Minimum
May 15 2020
1550.91
Maximum
Oct 21 2024
613.04
Average
500.54
Median
Total Return Level Benchmarks
| Boeing Co | 289.71 |
| Lockheed Martin Corp | 1098.12 |
| RTX Corp | 265.31 |
| General Dynamics Corp | 1006.12 |
| Triumph Group Inc | 18.97 |