GE Aerospace (GE)
314.27
+0.80
(+0.26%)
USD |
NYSE |
Sep 18, 16:00
316.80
+2.53
(+0.81%)
Pre-Market: 08:13
GE Aerospace Total Return Level : 738.66 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 738.66 |
| September 17, 2026 | 736.78 |
| September 16, 2026 | 735.44 |
| September 15, 2026 | 721.69 |
| September 14, 2026 | 746.40 |
| September 11, 2026 | 760.73 |
| September 10, 2026 | 761.89 |
| September 09, 2026 | 764.87 |
| September 08, 2026 | 787.18 |
| September 04, 2026 | 792.37 |
| September 03, 2026 | 783.82 |
| September 02, 2026 | 774.46 |
| September 01, 2026 | 778.20 |
| August 31, 2026 | 789.06 |
| August 28, 2026 | 805.20 |
| August 27, 2026 | 805.56 |
| August 26, 2026 | 832.96 |
| August 25, 2026 | 821.56 |
| August 24, 2026 | 803.46 |
| August 21, 2026 | 818.81 |
| August 20, 2026 | 810.05 |
| August 19, 2026 | 837.29 |
| August 18, 2026 | 881.62 |
| August 17, 2026 | 868.31 |
| August 14, 2026 | 865.84 |
| Date | Value |
|---|---|
| August 13, 2026 | 847.65 |
| August 12, 2026 | 858.68 |
| August 11, 2026 | 865.09 |
| August 10, 2026 | 861.90 |
| August 07, 2026 | 869.84 |
| August 06, 2026 | 880.35 |
| August 05, 2026 | 896.02 |
| August 04, 2026 | 886.76 |
| August 03, 2026 | 867.14 |
| July 31, 2026 | 846.31 |
| July 30, 2026 | 834.49 |
| July 29, 2026 | 824.12 |
| July 28, 2026 | 854.59 |
| July 27, 2026 | 849.93 |
| July 24, 2026 | 831.41 |
| July 23, 2026 | 820.29 |
| July 22, 2026 | 801.94 |
| July 21, 2026 | 800.79 |
| July 20, 2026 | 802.20 |
| July 17, 2026 | 819.89 |
| July 16, 2026 | 812.61 |
| July 15, 2026 | 846.97 |
| July 14, 2026 | 831.41 |
| July 13, 2026 | 830.68 |
| July 10, 2026 | 844.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RTX Corp. | 441.09 |
| Howmet Aerospace, Inc. | 327.37 |
| The Boeing Co. | 368.57 |
| Lockheed Martin Corp. | 1146.96 |
| Northrop Grumman Corp. | 1404.79 |