General Electric Total Return Level Analysis

General Electric Co (GE)

164.11 +1.47 (+0.90%) USD | NYSE | May 03, 16:00

164.42 +0.31 (+0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1962. Upgrade now.

Date	Value
May 03, 2024	1306.16
May 02, 2024	1294.46
May 01, 2024	1271.06
April 30, 2024	1287.94
April 29, 2024	1309.19
April 26, 2024	1292.15
April 25, 2024	1283.48
April 24, 2024	1267.00
April 23, 2024	1294.30
April 22, 2024	1195.37
April 19, 2024	1178.42
April 18, 2024	1217.26
April 17, 2024	1238.99
April 16, 2024	1247.66
April 15, 2024	1223.31
April 12, 2024	1230.71
April 11, 2024	1252.72
April 10, 2024	1244.22
April 09, 2024	1227.37
April 08, 2024	1243.50
April 05, 2024	1241.75
April 04, 2024	1170.97
April 03, 2024	1156.90
April 02, 2024	1084.21
April 01, 2024	1393.18

Date	Value
March 28, 2024	1394.53
March 27, 2024	1431.00
March 26, 2024	1378.80
March 25, 2024	1378.32
March 22, 2024	1391.51
March 21, 2024	1403.35
March 20, 2024	1381.82
March 19, 2024	1378.08
March 18, 2024	1349.88
March 15, 2024	1341.78
March 14, 2024	1324.78
March 13, 2024	1351.87
March 12, 2024	1330.42
March 11, 2024	1323.27
March 08, 2024	1334.39
March 07, 2024	1322.79
March 06, 2024	1267.18
March 05, 2024	1254.15
March 04, 2024	1279.17
March 01, 2024	1260.42
February 29, 2024	1246.44
February 28, 2024	1236.27
February 27, 2024	1223.40
February 26, 2024	1229.60
February 23, 2024	1218.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

212.79

Minimum

May 15 2020

1431.00

Maximum

Mar 27 2024

505.90

Average

453.88

Median

Jan 28 2020

Total Return Level Benchmarks