GE Aerospace (GE) Total Return Level: 725.51

GE Aerospace (GE)

308.20 +2.58 (+0.84%) USD | NYSE | Oct 09, 16:00

308.25 +0.05 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	725.51
October 08, 2026	719.44
October 07, 2026	714.73
October 06, 2026	728.31
October 05, 2026	721.13
October 02, 2026	727.59
October 01, 2026	734.25
September 30, 2026	734.01
September 29, 2026	747.17
September 28, 2026	748.00
September 25, 2026	768.80
September 24, 2026	751.61
September 23, 2026	751.66
September 22, 2026	750.30
September 21, 2026	749.80
September 18, 2026	738.66
September 17, 2026	736.78
September 16, 2026	735.44
September 15, 2026	721.69
September 14, 2026	746.40
September 11, 2026	760.73
September 10, 2026	761.89
September 09, 2026	764.87
September 08, 2026	787.18
September 04, 2026	792.37

Date	Value
September 03, 2026	783.82
September 02, 2026	774.46
September 01, 2026	778.20
August 31, 2026	789.06
August 28, 2026	805.20
August 27, 2026	805.56
August 26, 2026	832.96
August 25, 2026	821.56
August 24, 2026	803.46
August 21, 2026	818.81
August 20, 2026	810.05
August 19, 2026	837.29
August 18, 2026	881.62
August 17, 2026	868.31
August 14, 2026	865.84
August 13, 2026	847.65
August 12, 2026	858.68
August 11, 2026	865.09
August 10, 2026	861.90
August 07, 2026	869.84
August 06, 2026	880.35
August 05, 2026	896.02
August 04, 2026	886.76
August 03, 2026	867.14
July 31, 2026	846.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks