Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 34.94 35.00 33.84 34.18 3.662M
Sep 24, 2021 32.98 34.42 32.90 34.23 6.721M
Sep 23, 2021 34.81 36.00 34.79 35.89 3.664M
Sep 22, 2021 33.43 35.27 33.36 34.88 5.534M
Sep 21, 2021 34.00 34.40 32.90 33.18 5.512M
Sep 20, 2021 34.35 35.18 33.77 34.56 8.660M
Sep 17, 2021 37.60 38.11 37.27 37.70 2.510M
Sep 16, 2021 38.76 38.76 37.63 38.00 3.353M
Sep 15, 2021 37.79 38.86 37.77 38.80 4.444M
Sep 14, 2021 37.22 37.51 36.71 36.81 3.861M
Sep 13, 2021 36.17 37.55 34.61 35.73 5.570M
Sep 10, 2021 37.19 37.34 35.80 36.80 4.900M
Sep 09, 2021 38.35 39.36 37.29 37.45 3.551M
Sep 08, 2021 37.50 37.89 36.63 37.52 4.659M
Sep 07, 2021 41.31 41.77 35.60 37.81 12.66M
Sep 03, 2021 40.45 40.93 40.00 40.73 5.408M
Sep 02, 2021 39.89 40.35 38.93 39.07 6.552M
Sep 01, 2021 38.08 39.00 37.74 38.24 5.947M
Aug 31, 2021 38.40 38.92 37.48 37.77 3.718M
Aug 30, 2021 38.47 39.18 38.33 38.90 3.080M
Aug 27, 2021 37.85 39.48 37.82 39.15 4.605M
Aug 26, 2021 37.80 38.11 36.95 37.82 4.170M
Aug 25, 2021 38.50 39.65 38.13 39.12 4.674M
Aug 24, 2021 39.65 40.88 38.45 39.09 5.292M
Aug 23, 2021 40.72 41.18 39.75 39.86 6.348M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9451
Minimum
Oct 06 2016
56.70
Maximum
Feb 19 2021
13.67
Average
10.18
Median
Nov 09 2017