Grayscale Bitcoin Trust (BTC) (GBTC)
34.59
+0.68
(+2.02%)
USD |
OTCM |
Dec 08, 09:35
GBTC Price: 34.59 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 34.73 | 35.07 | 33.54 | 33.90 | 6.918M |
| Dec 06, 2023 | 35.43 | 36.23 | 34.85 | 34.92 | 5.930M |
| Dec 05, 2023 | 33.80 | 36.08 | 33.70 | 35.10 | 8.331M |
| Dec 04, 2023 | 33.38 | 33.75 | 32.19 | 33.64 | 6.624M |
| Dec 01, 2023 | 30.75 | 31.75 | 30.68 | 31.73 | 5.007M |
| Nov 30, 2023 | 30.72 | 30.89 | 30.01 | 30.24 | 3.522M |
| Nov 29, 2023 | 31.54 | 31.60 | 31.00 | 31.02 | 4.249M |
| Nov 28, 2023 | 30.48 | 31.65 | 30.35 | 31.51 | 3.720M |
| Nov 27, 2023 | 30.35 | 30.65 | 29.88 | 30.10 | 3.983M |
| Nov 24, 2023 | 30.38 | 31.48 | 30.37 | 31.21 | 3.461M |
| Nov 22, 2023 | 29.16 | 30.49 | 29.10 | 30.45 | 3.236M |
| Nov 21, 2023 | 29.44 | 29.99 | 29.09 | 29.20 | 4.194M |
| Nov 20, 2023 | 29.20 | 30.14 | 29.05 | 29.79 | 3.931M |
| Nov 17, 2023 | 29.13 | 29.25 | 28.33 | 28.99 | 2.957M |
| Nov 16, 2023 | 29.65 | 29.73 | 28.55 | 28.98 | 5.002M |
| Nov 15, 2023 | 28.00 | 29.78 | 28.00 | 29.76 | 4.638M |
| Nov 14, 2023 | 29.02 | 29.70 | 27.30 | 27.42 | 5.429M |
| Nov 13, 2023 | 29.89 | 29.94 | 29.00 | 29.06 | 3.224M |
| Nov 10, 2023 | 29.35 | 30.03 | 29.25 | 29.97 | 5.323M |
| Nov 09, 2023 | 29.28 | 30.05 | 28.52 | 29.09 | 7.886M |
| Nov 08, 2023 | 27.92 | 27.98 | 27.18 | 27.80 | 3.803M |
| Nov 07, 2023 | 26.75 | 28.25 | 26.58 | 28.10 | 3.781M |
| Nov 06, 2023 | 27.33 | 27.60 | 26.90 | 26.95 | 2.875M |
| Nov 03, 2023 | 27.02 | 27.83 | 26.55 | 27.05 | 3.138M |
| Nov 02, 2023 | 27.40 | 27.54 | 26.88 | 27.17 | 4.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Dec 14 2018
56.70
Maximum
Feb 19 2021
19.51
Average
14.16
Median
Aug 20 2020