GBTC Price: 53.07

Grayscale Bitcoin Trust ETF (GBTC)

53.07 -1.94 (-3.53%) USD | NYSEARCA | Nov 13, 16:00

52.67 -0.40 (-0.75%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	53.26	53.53	52.46	53.07	1.554M
Nov 12, 2026	55.37	55.66	54.86	55.01	1.829M
Nov 11, 2026	56.62	57.62	56.53	57.57	1.832M
Nov 10, 2026	56.81	57.63	56.04	56.83	1.500M
Nov 09, 2026	57.46	58.21	57.24	57.64	1.524M
Nov 06, 2026	58.23	58.64	57.67	58.44	1.785M
Nov 05, 2026	61.26	61.35	58.18	58.67	3.589M
Nov 04, 2026	60.32	62.57	60.32	61.78	2.554M
Nov 03, 2026	59.40	60.07	59.40	60.03	1.525M
Nov 02, 2026	59.86	60.19	59.05	59.09	1.378M
Oct 30, 2026	59.53	60.13	58.70	59.12	3.443M
Oct 29, 2026	61.82	63.21	61.57	62.31	1.289M
Oct 28, 2026	62.12	62.93	61.96	62.93	700944.0
Oct 27, 2026	61.72	62.32	61.55	62.32	1.135M
Oct 26, 2026	61.59	62.30	61.20	61.63	1.317M
Oct 23, 2026	63.00	63.28	62.50	62.66	906211.0
Oct 22, 2026	63.12	63.29	62.36	62.82	1.864M
Oct 21, 2026	64.56	65.54	64.21	65.22	2.222M
Oct 20, 2026	62.74	64.33	62.70	63.70	1.207M
Oct 19, 2026	63.65	63.65	63.03	63.14	1.311M
Oct 16, 2026	63.26	63.64	62.34	62.91	1.721M
Oct 15, 2026	61.86	63.75	61.55	63.53	1.322M
Oct 14, 2026	63.73	64.12	62.86	63.09	1.163M
Oct 13, 2026	64.34	64.70	64.00	64.27	1.460M
Oct 12, 2026	63.68	64.11	63.48	63.92	751283.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks