Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 09, 2021 50.18 50.68 49.25 49.65 4.502M
Apr 08, 2021 48.99 49.77 48.87 49.05 4.502M
Apr 07, 2021 48.72 49.55 47.05 47.57 8.615M
Apr 06, 2021 52.74 53.50 50.28 50.62 7.091M
Apr 05, 2021 50.30 53.00 50.05 52.95 9.883M
Apr 01, 2021 50.15 50.87 50.15 50.86 6.542M
Mar 31, 2021 50.41 50.99 49.76 50.04 6.539M
Mar 30, 2021 51.00 51.44 49.49 50.82 6.690M
Mar 29, 2021 49.61 49.95 48.31 49.45 6.541M
Mar 26, 2021 45.09 46.53 44.75 46.43 8.779M
Mar 25, 2021 41.98 44.99 40.67 44.50 16.42M
Mar 24, 2021 49.15 49.35 44.51 45.00 14.41M
Mar 23, 2021 49.07 49.08 45.99 46.75 11.50M
Mar 22, 2021 51.97 52.95 49.34 49.50 6.892M
Mar 19, 2021 52.00 53.26 51.36 52.96 6.471M
Mar 18, 2021 52.12 54.00 50.78 50.81 10.33M
Mar 17, 2021 49.33 52.64 47.99 51.99 9.196M
Mar 16, 2021 50.62 50.75 49.33 49.86 6.091M
Mar 15, 2021 50.70 51.97 49.75 51.38 9.907M
Mar 12, 2021 50.69 51.95 49.26 50.00 9.039M
Mar 11, 2021 51.35 52.43 50.47 52.30 8.881M
Mar 10, 2021 51.14 52.05 50.15 50.42 12.06M
Mar 09, 2021 47.74 49.52 46.00 49.12 10.27M
Mar 08, 2021 44.55 45.93 43.80 45.40 11.47M
Mar 05, 2021 43.24 43.83 37.88 43.80 23.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.608
Minimum
Apr 13 2016
56.70
Maximum
Feb 19 2021
10.38
Average
8.99
Median
Dec 02 2019