Grayscale Bitcoin Trust ETF (GBTC)
60.19
-0.88
(-1.44%)
USD |
NYSEARCA |
Aug 26, 11:19
GBTC Price : 60.19 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 60.87 | 61.59 | 60.44 | 61.07 | 2.216M |
| Aug 24, 2026 | 61.16 | 61.91 | 60.24 | 60.96 | 3.642M |
| Aug 21, 2026 | 59.67 | 60.28 | 59.00 | 59.63 | 3.820M |
| Aug 20, 2026 | 55.67 | 56.48 | 55.04 | 56.28 | 3.712M |
| Aug 19, 2026 | 50.30 | 53.96 | 50.13 | 53.00 | 5.633M |
| Aug 18, 2026 | 49.56 | 50.34 | 49.52 | 50.00 | 1.506M |
| Aug 17, 2026 | 49.07 | 50.00 | 49.07 | 49.75 | 2.283M |
| Aug 14, 2026 | 48.54 | 48.92 | 48.36 | 48.68 | 783078.0 |
| Aug 13, 2026 | 49.19 | 49.51 | 48.61 | 49.05 | 1.568M |
| Aug 12, 2026 | 49.48 | 49.57 | 48.96 | 49.04 | 1.830M |
| Aug 11, 2026 | 49.65 | 49.70 | 48.91 | 49.13 | 1.271M |
| Aug 10, 2026 | 50.25 | 50.25 | 49.36 | 49.53 | 2.550M |
| Aug 07, 2026 | 50.46 | 50.58 | 49.93 | 50.30 | 1.191M |
| Aug 06, 2026 | 49.69 | 50.30 | 49.64 | 49.88 | 1.097M |
| Aug 05, 2026 | 49.65 | 50.26 | 49.43 | 50.19 | 1.392M |
| Aug 04, 2026 | 49.41 | 49.87 | 49.22 | 49.73 | 1.152M |
| Aug 03, 2026 | 48.54 | 49.60 | 48.38 | 49.43 | 2.441M |
| Jul 31, 2026 | 49.38 | 49.41 | 48.30 | 48.73 | 3.179M |
| Jul 30, 2026 | 50.15 | 50.46 | 50.02 | 50.16 | 1.525M |
| Jul 29, 2026 | 49.66 | 50.11 | 49.16 | 49.20 | 1.765M |
| Jul 28, 2026 | 48.98 | 49.62 | 48.53 | 49.44 | 926575.0 |
| Jul 27, 2026 | 50.26 | 50.87 | 49.89 | 50.28 | 1.206M |
| Jul 24, 2026 | 49.86 | 49.90 | 49.32 | 49.72 | 1.253M |
| Jul 23, 2026 | 50.33 | 50.51 | 50.05 | 50.19 | 1.122M |
| Jul 22, 2026 | 50.84 | 51.42 | 50.80 | 51.08 | 1.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Bitcoin Mini Trust ETF | 34.40 |
| Grayscale Ethereum Staking ETF | 19.64 |
| VanEck Bitcoin | 22.00 |
| iShares Bitcoin Trust ETF | 44.05 |
| Bitwise Bitcoin ETF | 42.21 |