GBTC Price: 66.22

Grayscale Bitcoin Trust ETF (GBTC)

66.22 +1.10 (+1.70%) USD | NYSEARCA | Oct 05, 16:00

66.34 +0.12 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	66.89	67.39	64.82	65.11	1.949M
Oct 01, 2026	64.46	65.89	64.46	65.44	1.647M
Sep 30, 2026	65.81	66.12	64.39	64.59	2.016M
Sep 29, 2026	65.15	65.25	64.03	64.58	1.237M
Sep 28, 2026	64.55	65.20	63.77	64.40	1.238M
Sep 25, 2026	64.98	65.18	64.24	64.90	1.651M
Sep 24, 2026	64.72	65.63	64.42	65.24	1.351M
Sep 23, 2026	66.12	66.43	64.56	65.31	1.222M
Sep 22, 2026	66.29	67.05	66.07	66.63	1.412M
Sep 21, 2026	65.63	67.18	65.53	66.88	1.860M
Sep 18, 2026	60.38	62.97	60.36	62.81	2.882M
Sep 17, 2026	59.01	59.53	58.68	59.14	1.212M
Sep 16, 2026	58.51	59.15	57.94	58.75	1.816M
Sep 15, 2026	59.44	59.76	57.90	58.84	3.575M
Sep 14, 2026	60.16	61.35	60.15	61.07	2.045M
Sep 11, 2026	59.89	61.74	59.43	59.77	1.443M
Sep 10, 2026	59.43	59.93	59.32	59.65	1.011M
Sep 09, 2026	61.53	61.58	60.32	60.47	1.642M
Sep 08, 2026	60.53	61.07	59.98	60.65	2.279M
Sep 04, 2026	61.34	61.80	60.81	61.73	2.186M
Sep 03, 2026	60.67	63.28	60.67	63.24	3.491M
Sep 02, 2026	59.41	59.98	59.22	59.80	1.227M
Sep 01, 2026	60.20	60.66	59.08	59.76	1.466M
Aug 31, 2026	60.32	61.32	60.11	61.02	1.193M
Aug 28, 2026	61.28	61.82	59.49	60.01	2.873M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks