GBTC Price: 62.66

Grayscale Bitcoin Trust ETF (GBTC)

62.66 -0.16 (-0.25%) USD | NYSEARCA | Oct 23, 16:00

62.39 -0.27 (-0.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	63.00	63.28	62.50	62.66	906211.0
Oct 22, 2026	63.12	63.29	62.36	62.82	1.864M
Oct 21, 2026	64.56	65.54	64.21	65.22	2.222M
Oct 20, 2026	62.74	64.33	62.70	63.70	1.207M
Oct 19, 2026	63.65	63.65	63.03	63.14	1.311M
Oct 16, 2026	63.26	63.64	62.34	62.91	1.721M
Oct 15, 2026	61.86	63.75	61.55	63.53	1.322M
Oct 14, 2026	63.73	64.12	62.86	63.09	1.163M
Oct 13, 2026	64.34	64.70	64.00	64.27	1.460M
Oct 12, 2026	63.68	64.11	63.48	63.92	751283.0
Oct 09, 2026	64.04	64.32	63.50	63.54	1.182M
Oct 08, 2026	63.55	63.90	62.06	63.11	1.516M
Oct 07, 2026	64.30	64.60	63.89	64.39	1.952M
Oct 06, 2026	66.44	66.99	65.96	66.14	1.314M
Oct 05, 2026	66.52	67.00	65.64	66.23	1.485M
Oct 02, 2026	66.89	67.39	64.82	65.11	1.949M
Oct 01, 2026	64.46	65.89	64.46	65.44	1.647M
Sep 30, 2026	65.81	66.12	64.39	64.59	2.016M
Sep 29, 2026	65.15	65.25	64.03	64.58	1.237M
Sep 28, 2026	64.55	65.20	63.77	64.40	1.238M
Sep 25, 2026	64.98	65.18	64.24	64.90	1.651M
Sep 24, 2026	64.72	65.63	64.42	65.24	1.351M
Sep 23, 2026	66.12	66.43	64.56	65.31	1.222M
Sep 22, 2026	66.29	67.05	66.07	66.63	1.412M
Sep 21, 2026	65.63	67.18	65.53	66.88	1.860M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks