Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 8.875 9.19 8.71 9.05 3.700M
Nov 29, 2022 8.86 8.91 8.51 8.69 3.351M
Nov 28, 2022 8.755 9.00 8.51 8.84 4.075M
Nov 25, 2022 9.235 9.34 8.90 9.03 1.935M
Nov 23, 2022 8.75 9.25 8.75 9.23 5.144M
Nov 22, 2022 8.315 9.18 8.31 8.444 13.11M
Nov 21, 2022 8.10 8.43 7.46 8.28 16.23M
Nov 18, 2022 8.805 8.82 8.01 8.35 12.77M
Nov 17, 2022 9.005 9.09 8.67 8.75 6.988M
Nov 16, 2022 9.22 9.385 8.66 9.20 11.66M
Nov 15, 2022 9.42 9.73 9.28 9.68 6.307M
Nov 14, 2022 8.715 9.03 8.58 8.955 9.866M
Nov 11, 2022 8.94 9.13 8.43 8.87 14.61M
Nov 10, 2022 9.505 9.74 8.90 9.65 10.67M
Nov 09, 2022 10.12 10.27 8.67 8.765 17.37M
Nov 08, 2022 11.43 12.13 10.00 10.56 13.08M
Nov 07, 2022 12.14 12.20 12.01 12.06 3.330M
Nov 04, 2022 12.28 12.69 12.07 12.25 4.967M
Nov 03, 2022 11.72 11.98 11.70 11.82 3.016M
Nov 02, 2022 12.12 12.33 11.74 11.79 2.872M
Nov 01, 2022 12.08 12.21 12.01 12.03 2.459M
Oct 31, 2022 12.00 12.13 11.79 12.00 3.080M
Oct 28, 2022 12.08 12.15 11.83 12.06 4.216M
Oct 27, 2022 12.54 12.60 12.12 12.15 2.645M
Oct 26, 2022 12.34 12.95 12.26 12.52 6.954M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.84
Minimum
Dec 14 2018
56.70
Maximum
Feb 19 2021
18.57
Average
12.85
Median
Jul 17 2019