Grayscale Bitcoin Trust ETF (GBTC)
58.83
-2.24
(-3.67%)
USD |
NYSEARCA |
Sep 15, 16:00
58.35
-0.48
(-0.82%)
After-Hours: 17:53
GBTC Price : 58.83 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 60.16 | 61.35 | 60.15 | 61.07 | 2.045M |
| Sep 11, 2026 | 59.89 | 61.74 | 59.43 | 59.77 | 1.443M |
| Sep 10, 2026 | 59.43 | 59.93 | 59.32 | 59.65 | 1.011M |
| Sep 09, 2026 | 61.53 | 61.58 | 60.32 | 60.47 | 1.642M |
| Sep 08, 2026 | 60.53 | 61.07 | 59.98 | 60.65 | 2.279M |
| Sep 04, 2026 | 61.34 | 61.80 | 60.81 | 61.73 | 2.186M |
| Sep 03, 2026 | 60.67 | 63.28 | 60.67 | 63.24 | 3.491M |
| Sep 02, 2026 | 59.41 | 59.98 | 59.22 | 59.80 | 1.227M |
| Sep 01, 2026 | 60.20 | 60.66 | 59.08 | 59.76 | 1.466M |
| Aug 31, 2026 | 60.32 | 61.32 | 60.11 | 61.02 | 1.193M |
| Aug 28, 2026 | 61.28 | 61.82 | 59.49 | 60.01 | 2.873M |
| Aug 27, 2026 | 61.38 | 62.58 | 61.06 | 61.86 | 1.786M |
| Aug 26, 2026 | 60.38 | 60.87 | 60.08 | 60.73 | 1.220M |
| Aug 25, 2026 | 60.87 | 61.59 | 60.44 | 61.07 | 2.216M |
| Aug 24, 2026 | 61.16 | 61.91 | 60.24 | 60.96 | 3.642M |
| Aug 21, 2026 | 59.67 | 60.28 | 59.00 | 59.63 | 3.820M |
| Aug 20, 2026 | 55.67 | 56.48 | 55.04 | 56.28 | 3.712M |
| Aug 19, 2026 | 50.30 | 53.96 | 50.13 | 53.00 | 5.633M |
| Aug 18, 2026 | 49.56 | 50.34 | 49.52 | 50.00 | 1.506M |
| Aug 17, 2026 | 49.07 | 50.00 | 49.07 | 49.75 | 2.283M |
| Aug 14, 2026 | 48.54 | 48.92 | 48.36 | 48.68 | 783078.0 |
| Aug 13, 2026 | 49.19 | 49.51 | 48.61 | 49.05 | 1.568M |
| Aug 12, 2026 | 49.48 | 49.57 | 48.96 | 49.04 | 1.830M |
| Aug 11, 2026 | 49.65 | 49.70 | 48.91 | 49.13 | 1.271M |
| Aug 10, 2026 | 50.25 | 50.25 | 49.36 | 49.53 | 2.550M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Bitcoin Mini Trust ETF | 33.64 |
| Grayscale Ethereum Staking ETF | 19.40 |
| VanEck Bitcoin | 21.52 |
| iShares Bitcoin Trust ETF | 43.09 |
| Bitwise Bitcoin ETF | 41.28 |