Grayscale Bitcoin Mini Trust ETF (BTC)
43.60
+1.76
(+4.21%)
USD |
NYSEARCA |
Nov 21, 16:00
43.50
-0.10
(-0.23%)
After-Hours: 20:00
BTC Net Asset Value: 43.59 for Nov. 21, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 21, 2024 | 43.59 |
| November 20, 2024 | 41.84 |
| November 19, 2024 | 41.05 |
| November 18, 2024 | 40.60 |
| November 15, 2024 | 40.55 |
| November 14, 2024 | 38.80 |
| November 13, 2024 | 39.80 |
| November 12, 2024 | 39.70 |
| November 11, 2024 | 38.60 |
| November 08, 2024 | 34.05 |
| November 07, 2024 | 33.95 |
| November 06, 2024 | 33.80 |
| November 05, 2024 | 30.80 |
| November 04, 2024 | 29.85 |
| November 01, 2024 | 30.70 |
| October 31, 2024 | 31.00 |
| October 30, 2024 | 31.85 |
| October 29, 2024 | 32.15 |
| October 28, 2024 | 30.85 |
| October 25, 2024 | 29.60 |
| October 24, 2024 | 30.25 |
| October 23, 2024 | 29.40 |
| October 22, 2024 | 29.90 |
| October 21, 2024 | 30.05 |
| October 18, 2024 | 30.40 |
| Date | Value |
|---|---|
| October 17, 2024 | 29.60 |
| October 16, 2024 | 30.05 |
| October 15, 2024 | 29.70 |
| October 14, 2024 | 29.25 |
| October 11, 2024 | 27.95 |
| October 10, 2024 | 26.45 |
| October 09, 2024 | 27.05 |
| October 08, 2024 | 27.60 |
| October 07, 2024 | 28.10 |
| October 04, 2024 | 27.65 |
| October 03, 2024 | 27.05 |
| October 02, 2024 | 26.70 |
| October 01, 2024 | 27.35 |
| September 30, 2024 | 28.10 |
| September 27, 2024 | 29.10 |
| September 26, 2024 | 28.70 |
| September 25, 2024 | 28.00 |
| September 24, 2024 | 28.50 |
| September 23, 2024 | 28.05 |
| September 20, 2024 | 27.85 |
| September 19, 2024 | 28.05 |
| September 18, 2024 | 26.65 |
| September 17, 2024 | 26.60 |
| September 16, 2024 | 25.65 |
| September 13, 2024 | 26.50 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.70
Minimum
Aug 05 2024
43.59
Maximum
Nov 21 2024
29.30
Average
28.00
Median
Sep 25 2024