GBank Financial Holdings, Inc. (GBFH)
19.77
-0.31
(-1.54%)
USD |
NASDAQ |
Sep 16, 14:11
GBank Financial Holdings Price : 19.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.01 | 20.11 | 19.83 | 20.08 | 62358.00 |
| Sep 14, 2026 | 20.18 | 20.70 | 20.04 | 20.08 | 62469.00 |
| Sep 11, 2026 | 20.52 | 20.64 | 20.00 | 20.14 | 104091.0 |
| Sep 10, 2026 | 19.80 | 20.28 | 19.80 | 19.93 | 62948.00 |
| Sep 09, 2026 | 19.85 | 20.04 | 19.78 | 19.87 | 43862.00 |
| Sep 08, 2026 | 20.18 | 20.36 | 19.72 | 20.06 | 48423.00 |
| Sep 04, 2026 | 19.83 | 20.41 | 19.71 | 20.31 | 36322.00 |
| Sep 03, 2026 | 19.95 | 20.25 | 19.69 | 19.95 | 38936.00 |
| Sep 02, 2026 | 19.44 | 20.14 | 19.39 | 19.84 | 60398.00 |
| Sep 01, 2026 | 19.70 | 19.92 | 19.25 | 19.43 | 86834.00 |
| Aug 31, 2026 | 20.15 | 20.21 | 19.50 | 19.57 | 56060.00 |
| Aug 28, 2026 | 20.36 | 20.63 | 19.40 | 20.10 | 103312.0 |
| Aug 27, 2026 | 20.30 | 20.48 | 19.92 | 20.33 | 171785.0 |
| Aug 26, 2026 | 20.53 | 20.87 | 20.30 | 20.33 | 70041.00 |
| Aug 25, 2026 | 21.42 | 21.75 | 20.36 | 20.53 | 83966.00 |
| Aug 24, 2026 | 21.35 | 21.60 | 20.31 | 21.47 | 82455.00 |
| Aug 21, 2026 | 20.99 | 21.52 | 20.58 | 21.21 | 61324.00 |
| Aug 20, 2026 | 20.60 | 21.13 | 20.60 | 20.75 | 110324.0 |
| Aug 19, 2026 | 21.37 | 21.37 | 20.40 | 20.78 | 50976.00 |
| Aug 18, 2026 | 21.24 | 21.64 | 21.03 | 21.15 | 69503.00 |
| Aug 17, 2026 | 21.27 | 21.68 | 20.63 | 21.21 | 108367.0 |
| Aug 14, 2026 | 21.75 | 22.15 | 21.39 | 21.46 | 60846.00 |
| Aug 13, 2026 | 21.27 | 21.96 | 21.27 | 21.79 | 66980.00 |
| Aug 12, 2026 | 21.65 | 22.00 | 21.17 | 21.21 | 84632.00 |
| Aug 11, 2026 | 20.94 | 21.97 | 20.94 | 21.55 | 91461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.00 |
| Arrow Financial Corp. | 38.36 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 5.03 |
| Ames National Corp. | 32.51 |
Price Related Metrics
| PE Ratio | 15.48 |
| PS Ratio | 2.393 |
| Price to Book Value | 1.655 |
| Price to Free Cash Flow | 17.85 |
| Earnings Yield | 6.46% |
| Market Cap | 286.08M |
| Operating PE Ratio | 12.11 |
| Normalized PE Ratio | 15.48 |