AmeriServ Financial, Inc. (ASRV)
4.645
+0.20
(+4.38%)
USD |
NASDAQ |
Oct 02, 16:00
4.66
+0.02
(+0.32%)
After-Hours: 20:00
AmeriServ Financial Price : 4.645 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.41 | 4.651 | 4.35 | 4.645 | 12245.00 |
| Oct 01, 2026 | 4.62 | 4.685 | 4.400 | 4.45 | 9901.00 |
| Sep 30, 2026 | 4.66 | 4.769 | 4.61 | 4.61 | 5726.00 |
| Sep 29, 2026 | 4.758 | 4.758 | 4.66 | 4.72 | 6398.00 |
| Sep 28, 2026 | 4.715 | 4.715 | 4.511 | 4.60 | 6261.00 |
| Sep 25, 2026 | 4.67 | 4.830 | 4.50 | 4.68 | 26938.00 |
| Sep 24, 2026 | 4.651 | 4.75 | 4.63 | 4.67 | 11835.00 |
| Sep 23, 2026 | 4.52 | 4.70 | 4.52 | 4.70 | 6054.00 |
| Sep 22, 2026 | 4.66 | 4.77 | 4.53 | 4.53 | 9108.00 |
| Sep 21, 2026 | 4.88 | 4.88 | 4.64 | 4.65 | 8766.00 |
| Sep 18, 2026 | 4.66 | 4.842 | 4.65 | 4.79 | 29949.00 |
| Sep 17, 2026 | 4.92 | 4.92 | 4.65 | 4.70 | 18209.00 |
| Sep 16, 2026 | 4.85 | 5.08 | 4.85 | 4.88 | 35273.00 |
| Sep 15, 2026 | 4.990 | 4.990 | 4.83 | 4.83 | 1816.00 |
| Sep 14, 2026 | 4.92 | 5.055 | 4.80 | 4.81 | 6323.00 |
| Sep 11, 2026 | 4.95 | 5.06 | 4.84 | 4.89 | 6620.00 |
| Sep 10, 2026 | 4.70 | 4.95 | 4.70 | 4.95 | 15460.00 |
| Sep 09, 2026 | 4.66 | 4.80 | 4.605 | 4.71 | 9019.00 |
| Sep 08, 2026 | 5.06 | 5.06 | 4.60 | 4.65 | 38671.00 |
| Sep 04, 2026 | 5.06 | 5.08 | 4.70 | 5.06 | 15343.00 |
| Sep 03, 2026 | 4.83 | 5.07 | 4.83 | 5.07 | 11233.00 |
| Sep 02, 2026 | 5.054 | 5.08 | 4.77 | 4.83 | 13421.00 |
| Sep 01, 2026 | 4.82 | 4.98 | 4.82 | 4.96 | 6758.00 |
| Aug 31, 2026 | 4.50 | 4.88 | 4.50 | 4.83 | 15131.00 |
| Aug 28, 2026 | 4.85 | 5.070 | 4.80 | 4.80 | 3846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norwood Financial Corp. | 33.70 |
| Ameris Bancorp | 81.44 |
| Arrow Financial Corp. | 37.79 |
| Associated Banc-Corp | 29.00 |
| Ames National Corp. | 32.36 |
Price Related Metrics
| PE Ratio | 9.135 |
| PS Ratio | 0.8685 |
| PEG Ratio | 0.0718 |
| Price to Book Value | 0.6402 |
| Earnings Yield | 10.95% |
| Market Cap | 78.80M |
| PEGY Ratio | 0.0704 |
| Operating PE Ratio | 7.492 |
| Normalized PE Ratio | 9.136 |