AmeriServ Financial Inc (ASRV)
2.79
+0.03
(+1.09%)
USD |
NASDAQ |
Apr 25, 16:00
2.72
-0.07
(-2.51%)
After-Hours: 20:00
AmeriServ Financial Price: 2.79 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.72 | 2.80 | 2.65 | 2.79 | 7316.00 |
Apr 24, 2024 | 2.63 | 2.76 | 2.63 | 2.76 | 5917.00 |
Apr 23, 2024 | 2.66 | 2.701 | 2.450 | 2.63 | 3859.00 |
Apr 22, 2024 | 2.75 | 2.75 | 2.59 | 2.59 | 7310.00 |
Apr 19, 2024 | 2.69 | 2.74 | 2.56 | 2.74 | 4199.00 |
Apr 18, 2024 | 2.60 | 2.70 | 2.59 | 2.69 | 8673.00 |
Apr 17, 2024 | 2.43 | 2.64 | 2.43 | 2.57 | 43721.00 |
Apr 16, 2024 | 2.38 | 2.430 | 2.38 | 2.43 | 12216.00 |
Apr 15, 2024 | 2.39 | 2.39 | 2.29 | 2.30 | 23764.00 |
Apr 12, 2024 | 2.29 | 2.39 | 2.29 | 2.39 | 4979.00 |
Apr 11, 2024 | 2.31 | 2.41 | 2.31 | 2.41 | 1003.00 |
Apr 10, 2024 | 2.31 | 2.38 | 2.25 | 2.34 | 44751.00 |
Apr 09, 2024 | 2.30 | 2.440 | 2.30 | 2.32 | 7026.00 |
Apr 08, 2024 | 2.43 | 2.528 | 2.31 | 2.31 | 31749.00 |
Apr 05, 2024 | 2.48 | 2.48 | 2.401 | 2.48 | 1860.00 |
Apr 04, 2024 | 2.535 | 2.57 | 2.49 | 2.53 | 4635.00 |
Apr 03, 2024 | 2.44 | 2.50 | 2.44 | 2.49 | 12122.00 |
Apr 02, 2024 | 2.27 | 2.39 | 2.27 | 2.39 | 6665.00 |
Apr 01, 2024 | 2.60 | 2.650 | 2.31 | 2.33 | 33433.00 |
Mar 28, 2024 | 2.70 | 2.721 | 2.60 | 2.60 | 3557.00 |
Mar 27, 2024 | 2.75 | 2.793 | 2.68 | 2.71 | 1992.00 |
Mar 26, 2024 | 2.67 | 2.78 | 2.67 | 2.75 | 5955.00 |
Mar 25, 2024 | 2.73 | 2.73 | 2.70 | 2.70 | 3851.00 |
Mar 22, 2024 | 2.76 | 2.78 | 2.72 | 2.73 | 4452.00 |
Mar 21, 2024 | 2.64 | 2.745 | 2.64 | 2.72 | 13723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.30
Minimum
Apr 15 2024
4.50
Maximum
Feb 03 2022
3.575
Average
3.86
Median
Feb 09 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.63 |
Evans Bancorp Inc | 26.03 |
Park National Corp | 134.78 |
Tompkins Financial Corp | 45.85 |
Blue Ridge Bankshares Inc | 2.57 |
Price Related Metrics
PS Ratio | 0.9129 |
Price to Book Value | 0.4678 |
Price to Free Cash Flow | 9.750 |
Earnings Yield | -6.81% |
Market Cap | 47.84M |