AmeriServ Financial, Inc. (ASRV)
4.90
+0.17
(+3.59%)
USD |
NASDAQ |
Nov 13, 16:00
4.92
+0.02
(+0.41%)
After-Hours: 19:59
AmeriServ Financial Price : 4.90 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.82 | 4.94 | 4.82 | 4.90 | 5228.00 |
| Nov 12, 2026 | 4.71 | 4.92 | 4.71 | 4.73 | 1314.00 |
| Nov 11, 2026 | 4.76 | 4.78 | 4.615 | 4.74 | 5907.00 |
| Nov 10, 2026 | 4.74 | 4.872 | 4.70 | 4.71 | 9660.00 |
| Nov 09, 2026 | 4.745 | 4.91 | 4.25 | 4.73 | 88814.00 |
| Nov 06, 2026 | 4.940 | 4.940 | 4.73 | 4.81 | 6246.00 |
| Nov 05, 2026 | 4.645 | 4.94 | 4.585 | 4.88 | 18525.00 |
| Nov 04, 2026 | 4.56 | 4.790 | 4.56 | 4.77 | 17061.00 |
| Nov 03, 2026 | 4.65 | 4.895 | 4.54 | 4.54 | 25679.00 |
| Nov 02, 2026 | 4.90 | 4.98 | 4.541 | 4.63 | 43437.00 |
| Oct 30, 2026 | 4.88 | 4.94 | 4.500 | 4.91 | 18783.00 |
| Oct 29, 2026 | 4.84 | 4.93 | 4.84 | 4.93 | 1264.00 |
| Oct 28, 2026 | 4.71 | 4.90 | 4.66 | 4.90 | 34456.00 |
| Oct 27, 2026 | 4.67 | 4.77 | 4.65 | 4.68 | 17711.00 |
| Oct 26, 2026 | 4.71 | 4.77 | 4.53 | 4.65 | 34437.00 |
| Oct 23, 2026 | 4.77 | 4.77 | 4.51 | 4.77 | 28677.00 |
| Oct 22, 2026 | 4.71 | 4.77 | 4.66 | 4.77 | 10143.00 |
| Oct 21, 2026 | 4.557 | 4.77 | 4.557 | 4.72 | 20411.00 |
| Oct 20, 2026 | 4.42 | 4.71 | 4.42 | 4.67 | 7745.00 |
| Oct 19, 2026 | 4.460 | 4.526 | 4.35 | 4.38 | 4737.00 |
| Oct 16, 2026 | 4.600 | 4.65 | 4.54 | 4.54 | 31311.00 |
| Oct 15, 2026 | 4.48 | 4.63 | 4.46 | 4.46 | 7986.00 |
| Oct 14, 2026 | 4.335 | 4.55 | 4.32 | 4.55 | 13133.00 |
| Oct 13, 2026 | 4.20 | 4.500 | 4.20 | 4.35 | 8186.00 |
| Oct 12, 2026 | 4.35 | 4.50 | 4.17 | 4.17 | 40015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norwood Financial Corp. | 35.96 |
| Ameris Bancorp | 82.85 |
| Arrow Financial Corp. | 38.62 |
| Associated Banc-Corp | 30.94 |
| Ames National Corp. | 33.86 |
Price Related Metrics
| PE Ratio | 9.167 |
| PS Ratio | 0.9237 |
| PEG Ratio | 0.123 |
| Price to Book Value | 0.6822 |
| Earnings Yield | 10.91% |
| Market Cap | 83.25M |
| PEGY Ratio | 0.119 |
| Operating PE Ratio | 7.429 |