AmeriServ Financial, Inc. (ASRV)
4.81
-0.21
(-4.18%)
USD |
NASDAQ |
Aug 24, 16:00
4.82
+0.01
(+0.21%)
After-Hours: 20:00
AmeriServ Financial Price : 4.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.01 | 5.01 | 4.81 | 4.81 | 19098.00 |
| Aug 21, 2026 | 5.00 | 5.06 | 4.94 | 5.02 | 7057.00 |
| Aug 20, 2026 | 4.98 | 5.074 | 4.90 | 5.00 | 6082.00 |
| Aug 19, 2026 | 5.09 | 5.16 | 4.94 | 4.95 | 16337.00 |
| Aug 18, 2026 | 5.26 | 5.381 | 5.01 | 5.03 | 25524.00 |
| Aug 17, 2026 | 5.08 | 5.26 | 4.96 | 5.24 | 56925.00 |
| Aug 14, 2026 | 5.015 | 5.13 | 5.01 | 5.01 | 34879.00 |
| Aug 13, 2026 | 4.98 | 5.03 | 4.92 | 5.01 | 7636.00 |
| Aug 12, 2026 | 4.95 | 5.11 | 4.91 | 4.97 | 47981.00 |
| Aug 11, 2026 | 5.10 | 5.10 | 4.66 | 4.85 | 24395.00 |
| Aug 10, 2026 | 5.01 | 5.19 | 4.95 | 5.16 | 49833.00 |
| Aug 07, 2026 | 4.80 | 5.13 | 4.694 | 4.92 | 58034.00 |
| Aug 06, 2026 | 4.62 | 4.80 | 4.62 | 4.79 | 29673.00 |
| Aug 05, 2026 | 4.455 | 4.64 | 4.336 | 4.62 | 34637.00 |
| Aug 04, 2026 | 4.63 | 4.63 | 4.300 | 4.40 | 26225.00 |
| Aug 03, 2026 | 4.50 | 4.64 | 4.50 | 4.63 | 19926.00 |
| Jul 31, 2026 | 4.507 | 4.57 | 4.44 | 4.57 | 4748.00 |
| Jul 30, 2026 | 4.50 | 4.585 | 4.285 | 4.57 | 18945.00 |
| Jul 29, 2026 | 4.49 | 4.50 | 4.24 | 4.50 | 19609.00 |
| Jul 28, 2026 | 4.14 | 4.47 | 4.08 | 4.47 | 53299.00 |
| Jul 27, 2026 | 4.40 | 4.49 | 4.00 | 4.19 | 35964.00 |
| Jul 24, 2026 | 4.27 | 4.34 | 4.156 | 4.34 | 23164.00 |
| Jul 23, 2026 | 4.17 | 4.22 | 4.11 | 4.15 | 13462.00 |
| Jul 22, 2026 | 3.94 | 4.14 | 3.92 | 4.14 | 37489.00 |
| Jul 21, 2026 | 3.945 | 4.00 | 3.855 | 3.93 | 70009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
| Ames National Corp. | 31.85 |
| Auburn National Bancorporation, Inc. | 26.14 |
Price Related Metrics
| PE Ratio | 9.459 |
| PS Ratio | 0.8994 |
| PEG Ratio | 0.0744 |
| Price to Book Value | 0.6629 |
| Earnings Yield | 10.57% |
| Market Cap | 81.60M |
| PEGY Ratio | 0.0729 |
| Operating PE Ratio | 7.758 |
| Normalized PE Ratio | 9.461 |