AmeriServ Financial Inc (ASRV)
2.78
+0.07
(+2.58%)
USD |
NASDAQ |
Nov 13, 16:00
2.76
-0.02
(-0.72%)
After-Hours: 20:00
AmeriServ Financial Price: 2.78 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.72 | 2.78 | 2.71 | 2.78 | 48265.00 |
| Nov 12, 2024 | 2.72 | 2.84 | 2.71 | 2.71 | 7333.00 |
| Nov 11, 2024 | 2.794 | 2.850 | 2.794 | 2.80 | 5791.00 |
| Nov 08, 2024 | 2.70 | 2.891 | 2.70 | 2.88 | 2028.00 |
| Nov 07, 2024 | 2.86 | 2.875 | 2.70 | 2.70 | 6488.00 |
| Nov 06, 2024 | 2.71 | 2.923 | 2.71 | 2.73 | 15224.00 |
| Nov 05, 2024 | 2.76 | 2.974 | 2.70 | 2.71 | 15656.00 |
| Nov 04, 2024 | 2.72 | 2.72 | 2.70 | 2.72 | 4897.00 |
| Nov 01, 2024 | 2.771 | 2.78 | 2.71 | 2.71 | 6078.00 |
| Oct 31, 2024 | 2.71 | 2.79 | 2.71 | 2.79 | 9930.00 |
| Oct 30, 2024 | 2.73 | 2.81 | 2.71 | 2.71 | 6670.00 |
| Oct 29, 2024 | 2.70 | 2.72 | 2.70 | 2.72 | 801.00 |
| Oct 28, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 702.00 |
| Oct 25, 2024 | 2.75 | 2.77 | 2.75 | 2.77 | 881.00 |
| Oct 24, 2024 | 2.80 | 2.81 | 2.71 | 2.79 | 9436.00 |
| Oct 23, 2024 | 2.83 | 3.008 | 2.80 | 2.81 | 18195.00 |
| Oct 22, 2024 | 3.057 | 3.057 | 2.80 | 2.93 | 3384.00 |
| Oct 21, 2024 | 3.00 | 3.02 | 3.00 | 3.020 | 5967.00 |
| Oct 18, 2024 | 2.914 | 2.99 | 2.914 | 2.99 | 2872.00 |
| Oct 17, 2024 | 2.85 | 2.99 | 2.85 | 2.99 | 11930.00 |
| Oct 16, 2024 | 2.80 | 2.92 | 2.77 | 2.92 | 15262.00 |
| Oct 15, 2024 | 2.62 | 2.80 | 2.62 | 2.80 | 21914.00 |
| Oct 14, 2024 | 2.67 | 2.700 | 2.63 | 2.63 | 4841.00 |
| Oct 11, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1057.00 |
| Oct 10, 2024 | 2.670 | 2.71 | 2.670 | 2.71 | 4430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.26
Minimum
Jun 28 2024
4.50
Maximum
Feb 03 2022
3.398
Average
3.410
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 193.73 |
| Tompkins Financial Corp | 74.11 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PS Ratio | 0.9176 |
| Price to Book Value | 0.1577 |
| Earnings Yield | -5.40% |
| Market Cap | 45.92M |