AmeriServ Financial, Inc. (ASRV)
4.89
-0.06
(-1.21%)
USD |
NASDAQ |
Sep 11, 16:00
4.81
-0.08
(-1.64%)
After-Hours: 20:00
AmeriServ Financial Price : 4.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.95 | 5.06 | 4.84 | 4.89 | 6620.00 |
| Sep 10, 2026 | 4.70 | 4.95 | 4.70 | 4.95 | 15460.00 |
| Sep 09, 2026 | 4.66 | 4.80 | 4.605 | 4.71 | 9019.00 |
| Sep 08, 2026 | 5.06 | 5.06 | 4.60 | 4.65 | 38671.00 |
| Sep 04, 2026 | 5.06 | 5.08 | 4.70 | 5.06 | 15343.00 |
| Sep 03, 2026 | 4.83 | 5.07 | 4.83 | 5.07 | 11233.00 |
| Sep 02, 2026 | 5.054 | 5.08 | 4.77 | 4.83 | 13421.00 |
| Sep 01, 2026 | 4.82 | 4.98 | 4.82 | 4.96 | 6758.00 |
| Aug 31, 2026 | 4.50 | 4.88 | 4.50 | 4.83 | 15131.00 |
| Aug 28, 2026 | 4.85 | 5.070 | 4.80 | 4.80 | 3846.00 |
| Aug 27, 2026 | 5.10 | 5.10 | 4.85 | 4.85 | 14253.00 |
| Aug 26, 2026 | 4.975 | 5.08 | 4.91 | 5.08 | 12407.00 |
| Aug 25, 2026 | 4.80 | 5.04 | 4.72 | 4.95 | 21127.00 |
| Aug 24, 2026 | 5.01 | 5.01 | 4.81 | 4.81 | 19098.00 |
| Aug 21, 2026 | 5.00 | 5.06 | 4.94 | 5.02 | 7057.00 |
| Aug 20, 2026 | 4.98 | 5.074 | 4.90 | 5.00 | 6082.00 |
| Aug 19, 2026 | 5.09 | 5.16 | 4.94 | 4.95 | 16337.00 |
| Aug 18, 2026 | 5.26 | 5.381 | 5.01 | 5.03 | 25524.00 |
| Aug 17, 2026 | 5.08 | 5.26 | 4.96 | 5.24 | 56925.00 |
| Aug 14, 2026 | 5.015 | 5.13 | 5.01 | 5.01 | 34879.00 |
| Aug 13, 2026 | 4.98 | 5.03 | 4.92 | 5.01 | 7636.00 |
| Aug 12, 2026 | 4.95 | 5.11 | 4.91 | 4.97 | 47981.00 |
| Aug 11, 2026 | 5.10 | 5.10 | 4.66 | 4.85 | 24395.00 |
| Aug 10, 2026 | 5.01 | 5.19 | 4.95 | 5.16 | 49833.00 |
| Aug 07, 2026 | 4.80 | 5.13 | 4.694 | 4.92 | 58034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
| Ames National Corp. | 32.49 |
| Auburn National Bancorporation, Inc. | 26.54 |
Price Related Metrics
| PE Ratio | 9.616 |
| PS Ratio | 0.9143 |
| PEG Ratio | 0.0756 |
| Price to Book Value | 0.674 |
| Earnings Yield | 10.40% |
| Market Cap | 82.96M |
| PEGY Ratio | 0.0742 |
| Operating PE Ratio | 7.887 |
| Normalized PE Ratio | 9.618 |