Red River Bancshares, Inc. (RRBI)
101.60
-0.54
(-0.53%)
USD |
NASDAQ |
Sep 21, 16:00
101.60
0.00 (0.00%)
After-Hours: 20:00
Red River Bancshares Price : 101.60 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 101.25 | 103.12 | 100.92 | 102.14 | 134900.0 |
| Sep 17, 2026 | 102.84 | 103.23 | 101.55 | 102.11 | 50596.00 |
| Sep 16, 2026 | 102.72 | 102.95 | 100.14 | 101.75 | 79264.00 |
| Sep 15, 2026 | 102.93 | 103.52 | 101.80 | 102.91 | 51024.00 |
| Sep 14, 2026 | 103.46 | 104.87 | 102.59 | 102.69 | 64525.00 |
| Sep 11, 2026 | 103.85 | 104.84 | 102.31 | 103.48 | 50175.00 |
| Sep 10, 2026 | 101.91 | 103.40 | 101.19 | 103.18 | 72374.00 |
| Sep 09, 2026 | 101.92 | 102.88 | 100.95 | 101.68 | 41332.00 |
| Sep 08, 2026 | 103.12 | 104.64 | 102.67 | 102.86 | 70061.00 |
| Sep 04, 2026 | 102.93 | 104.34 | 102.52 | 103.36 | 50584.00 |
| Sep 03, 2026 | 103.36 | 104.63 | 102.97 | 103.49 | 103708.0 |
| Sep 02, 2026 | 100.41 | 103.14 | 100.20 | 102.81 | 61190.00 |
| Sep 01, 2026 | 100.11 | 100.82 | 99.70 | 100.15 | 54432.00 |
| Aug 31, 2026 | 100.41 | 100.45 | 99.59 | 100.04 | 58323.00 |
| Aug 28, 2026 | 101.28 | 102.27 | 100.55 | 100.77 | 37479.00 |
| Aug 27, 2026 | 100.40 | 101.56 | 99.59 | 101.52 | 38988.00 |
| Aug 26, 2026 | 100.66 | 101.57 | 100.48 | 101.00 | 47010.00 |
| Aug 25, 2026 | 101.47 | 102.12 | 99.68 | 100.75 | 70195.00 |
| Aug 24, 2026 | 101.64 | 102.45 | 101.21 | 101.31 | 51093.00 |
| Aug 21, 2026 | 101.61 | 102.47 | 100.25 | 101.56 | 43363.00 |
| Aug 20, 2026 | 99.87 | 101.84 | 98.78 | 100.81 | 59622.00 |
| Aug 19, 2026 | 101.49 | 101.62 | 99.24 | 99.91 | 71030.00 |
| Aug 18, 2026 | 102.89 | 103.04 | 101.35 | 101.81 | 31665.00 |
| Aug 17, 2026 | 102.77 | 104.20 | 102.03 | 102.40 | 44476.00 |
| Aug 14, 2026 | 103.38 | 104.10 | 102.70 | 102.70 | 32621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.16 |
Price Related Metrics
| PE Ratio | 14.63 |
| PS Ratio | 3.835 |
| PEG Ratio | 0.6511 |
| Price to Book Value | 1.740 |
| Price to Free Cash Flow | 13.58 |
| Earnings Yield | 6.84% |
| Market Cap | 669.01M |
| PEGY Ratio | 0.6266 |
| Operating PE Ratio | 11.76 |
| Normalized PE Ratio | 14.63 |