Red River Bancshares Inc (RRBI)
54.95
+2.27
(+4.31%)
USD |
NASDAQ |
Nov 05, 16:00
54.95
0.00 (0.00%)
After-Hours: 16:23
Red River Bancshares Price: 54.95 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.48 | 53.00 | 51.19 | 52.68 | 6767.00 |
| Nov 01, 2024 | 52.24 | 52.88 | 52.24 | 52.88 | 3030.00 |
| Oct 31, 2024 | 52.51 | 52.80 | 52.14 | 52.22 | 5528.00 |
| Oct 30, 2024 | 52.93 | 53.00 | 52.41 | 52.96 | 4010.00 |
| Oct 29, 2024 | 52.13 | 53.06 | 52.04 | 52.72 | 7455.00 |
| Oct 28, 2024 | 51.47 | 52.87 | 51.47 | 52.87 | 4734.00 |
| Oct 25, 2024 | 52.39 | 52.39 | 50.90 | 51.15 | 14823.00 |
| Oct 24, 2024 | 51.32 | 52.37 | 51.06 | 52.37 | 15728.00 |
| Oct 23, 2024 | 50.46 | 51.71 | 50.45 | 51.71 | 16090.00 |
| Oct 22, 2024 | 50.52 | 51.50 | 50.00 | 50.76 | 19015.00 |
| Oct 21, 2024 | 52.59 | 52.59 | 50.32 | 50.64 | 15403.00 |
| Oct 18, 2024 | 52.93 | 52.93 | 52.18 | 52.30 | 5553.00 |
| Oct 17, 2024 | 50.85 | 52.70 | 50.85 | 52.68 | 9221.00 |
| Oct 16, 2024 | 51.50 | 51.70 | 51.30 | 51.49 | 15143.00 |
| Oct 15, 2024 | 51.39 | 51.45 | 50.22 | 51.30 | 8806.00 |
| Oct 14, 2024 | 51.84 | 51.99 | 51.37 | 51.37 | 5230.00 |
| Oct 11, 2024 | 51.92 | 51.98 | 51.92 | 51.98 | 2955.00 |
| Oct 10, 2024 | 50.00 | 50.00 | 49.91 | 49.91 | 4305.00 |
| Oct 09, 2024 | 50.23 | 50.23 | 50.02 | 50.02 | 3643.00 |
| Oct 08, 2024 | 50.09 | 50.23 | 49.74 | 50.21 | 5339.00 |
| Oct 07, 2024 | 50.20 | 50.40 | 49.70 | 50.15 | 5633.00 |
| Oct 04, 2024 | 49.60 | 50.33 | 49.50 | 50.26 | 10490.00 |
| Oct 03, 2024 | 49.54 | 49.54 | 48.53 | 49.09 | 5126.00 |
| Oct 02, 2024 | 49.89 | 50.26 | 49.36 | 49.36 | 9448.00 |
| Oct 01, 2024 | 50.66 | 50.84 | 49.75 | 50.32 | 7661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.90
Minimum
Mar 16 2020
62.72
Maximum
Mar 12 2021
50.03
Average
50.71
Median
Jan 27 2021
Price Benchmarks
| Banc of California Inc | 15.26 |
| Texas Capital Bancshares Inc | 77.18 |
| United Bankshares Inc | 37.77 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
Price Related Metrics
| PE Ratio | 11.57 |
| PS Ratio | 3.606 |
| Price to Book Value | 1.157 |
| Earnings Yield | 8.64% |
| Market Cap | 375.09M |
| Normalized PE Ratio | 11.57 |