Red River Bancshares, Inc. (RRBI)
101.66
+0.10
(+0.10%)
USD |
NASDAQ |
Aug 24, 16:00
101.66
0.00 (0.00%)
After-Hours: 20:00
Red River Bancshares Price : 101.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 101.61 | 102.47 | 100.25 | 101.56 | 43363.00 |
| Aug 20, 2026 | 99.87 | 101.84 | 98.78 | 100.81 | 59622.00 |
| Aug 19, 2026 | 101.49 | 101.62 | 99.24 | 99.91 | 71030.00 |
| Aug 18, 2026 | 102.89 | 103.04 | 101.35 | 101.81 | 31665.00 |
| Aug 17, 2026 | 102.77 | 104.20 | 102.03 | 102.40 | 44476.00 |
| Aug 14, 2026 | 103.38 | 104.10 | 102.70 | 102.70 | 32621.00 |
| Aug 13, 2026 | 103.12 | 104.35 | 103.00 | 103.43 | 33360.00 |
| Aug 12, 2026 | 103.00 | 103.24 | 101.52 | 102.33 | 48885.00 |
| Aug 11, 2026 | 100.68 | 102.48 | 100.40 | 102.39 | 37826.00 |
| Aug 10, 2026 | 99.88 | 101.15 | 97.92 | 100.68 | 66767.00 |
| Aug 07, 2026 | 100.57 | 102.04 | 99.36 | 100.11 | 52996.00 |
| Aug 06, 2026 | 100.97 | 101.48 | 100.15 | 100.76 | 34110.00 |
| Aug 05, 2026 | 101.84 | 102.48 | 100.63 | 101.00 | 40519.00 |
| Aug 04, 2026 | 102.14 | 102.62 | 101.06 | 101.92 | 42739.00 |
| Aug 03, 2026 | 101.47 | 102.57 | 99.09 | 101.77 | 95125.00 |
| Jul 31, 2026 | 98.51 | 102.76 | 98.51 | 100.55 | 107979.0 |
| Jul 30, 2026 | 101.68 | 102.35 | 97.76 | 98.51 | 156018.0 |
| Jul 29, 2026 | 101.31 | 103.49 | 101.30 | 101.68 | 71310.00 |
| Jul 28, 2026 | 100.40 | 102.58 | 99.51 | 102.00 | 128190.0 |
| Jul 27, 2026 | 100.80 | 101.56 | 99.21 | 99.72 | 99070.00 |
| Jul 24, 2026 | 97.82 | 100.15 | 97.82 | 99.49 | 59657.00 |
| Jul 23, 2026 | 95.84 | 97.54 | 94.62 | 97.23 | 96629.00 |
| Jul 22, 2026 | 97.22 | 97.64 | 95.51 | 96.65 | 90421.00 |
| Jul 21, 2026 | 98.32 | 100.80 | 97.40 | 97.98 | 173655.0 |
| Jul 20, 2026 | 97.48 | 98.57 | 96.53 | 98.25 | 94315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Financial Corp. | 38.32 |
| Dime Commercial Bancshares, Inc. | 40.43 |
| Eagle Bancorp, Inc. (Maryland) | 28.14 |
| Northeast Bank (Maine) | 129.63 |
| Peapack-Gladstone Financial Corp. | 45.32 |
Price Related Metrics
| PE Ratio | 14.64 |
| PS Ratio | 3.837 |
| PEG Ratio | 0.6515 |
| Price to Book Value | 1.741 |
| Price to Free Cash Flow | 13.59 |
| Earnings Yield | 6.83% |
| Market Cap | 669.40M |
| PEGY Ratio | 0.6294 |
| Operating PE Ratio | 11.77 |
| Normalized PE Ratio | 14.64 |