Red River Bancshares Inc (RRBI)
46.50
+0.25
(+0.54%)
USD |
NASDAQ |
Sep 28, 16:00
46.50
0.00 (0.00%)
After-Hours: 20:00
Red River Bancshares Price: 46.50 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 46.30 | 46.65 | 45.94 | 46.25 | 3561.00 |
| Sep 26, 2023 | 45.46 | 46.44 | 45.46 | 45.90 | 4518.00 |
| Sep 25, 2023 | 45.24 | 45.75 | 45.00 | 45.75 | 6930.00 |
| Sep 22, 2023 | 45.40 | 45.86 | 44.42 | 45.45 | 7778.00 |
| Sep 21, 2023 | 45.88 | 46.08 | 45.33 | 45.40 | 5169.00 |
| Sep 20, 2023 | 46.58 | 47.08 | 45.85 | 45.85 | 3765.00 |
| Sep 19, 2023 | 47.20 | 47.20 | 46.50 | 46.50 | 4161.00 |
| Sep 18, 2023 | 47.49 | 47.75 | 47.15 | 47.15 | 2398.00 |
| Sep 15, 2023 | 48.00 | 48.00 | 47.10 | 47.86 | 16976.00 |
| Sep 14, 2023 | 47.90 | 48.00 | 47.60 | 48.00 | 4031.00 |
| Sep 13, 2023 | 47.49 | 48.45 | 47.19 | 47.19 | 7418.00 |
| Sep 12, 2023 | 47.20 | 47.50 | 46.85 | 47.50 | 3795.00 |
| Sep 11, 2023 | 47.51 | 47.59 | 46.55 | 46.55 | 2907.00 |
| Sep 08, 2023 | 46.60 | 47.20 | 46.60 | 47.20 | 3125.00 |
| Sep 07, 2023 | 46.00 | 47.15 | 46.00 | 46.77 | 19229.00 |
| Sep 06, 2023 | 47.72 | 47.72 | 46.36 | 46.36 | 5443.00 |
| Sep 05, 2023 | 47.98 | 47.98 | 47.00 | 47.12 | 6253.00 |
| Sep 01, 2023 | 47.59 | 48.20 | 47.17 | 48.20 | 6237.00 |
| Aug 31, 2023 | 48.66 | 48.66 | 47.28 | 47.28 | 10471.00 |
| Aug 30, 2023 | 48.36 | 48.36 | 48.36 | 48.36 | 1539.00 |
| Aug 29, 2023 | 48.39 | 48.94 | 48.39 | 48.72 | 2384.00 |
| Aug 28, 2023 | 48.43 | 48.43 | 48.08 | 48.08 | 3199.00 |
| Aug 25, 2023 | 48.21 | 48.97 | 48.01 | 48.40 | 4677.00 |
| Aug 24, 2023 | 48.46 | 48.46 | 48.00 | 48.00 | 3473.00 |
| Aug 23, 2023 | 48.49 | 48.53 | 48.21 | 48.21 | 3793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.90
Minimum
Mar 16 2020
62.72
Maximum
Mar 12 2021
49.60
Average
50.50
Median
Price Benchmarks
| Texas Capital Bancshares Inc | 58.51 |
| First Foundation Inc | 5.875 |
| Bar Harbor Bankshares Inc | 23.76 |
| Evans Bancorp Inc | 27.02 |
| Park National Corp | 94.96 |
Price Related Metrics
| PE Ratio | 8.579 |
| PS Ratio | 3.038 |
| PEG Ratio | 0.4745 |
| Price to Book Value | 1.177 |
| Price to Free Cash Flow | 8.361 |
| Earnings Yield | 11.66% |
| Market Cap | 333.64M |
| PEGY Ratio | 0.4575 |
| Normalized PE Ratio | 8.579 |