Red River Bancshares Inc (RRBI)
58.75
+0.50
(+0.86%)
USD |
NASDAQ |
Nov 21, 15:26
Red River Bancshares Price: 58.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 57.21 | 58.29 | 57.11 | 58.25 | 7394.00 |
| Nov 19, 2024 | 57.44 | 58.02 | 56.36 | 57.68 | 26843.00 |
| Nov 18, 2024 | 58.29 | 58.60 | 57.85 | 57.85 | 5692.00 |
| Nov 15, 2024 | 58.78 | 58.78 | 57.91 | 58.27 | 6444.00 |
| Nov 14, 2024 | 58.24 | 58.45 | 57.89 | 58.45 | 8090.00 |
| Nov 13, 2024 | 59.40 | 59.52 | 57.74 | 57.74 | 22532.00 |
| Nov 12, 2024 | 58.52 | 59.42 | 58.35 | 58.86 | 18011.00 |
| Nov 11, 2024 | 57.31 | 59.00 | 57.00 | 58.93 | 16004.00 |
| Nov 08, 2024 | 57.24 | 57.90 | 55.60 | 56.99 | 10269.00 |
| Nov 07, 2024 | 57.90 | 58.40 | 56.39 | 56.99 | 21739.00 |
| Nov 06, 2024 | 56.00 | 58.81 | 56.00 | 58.10 | 54345.00 |
| Nov 05, 2024 | 52.49 | 55.00 | 52.49 | 54.99 | 8923.00 |
| Nov 04, 2024 | 51.48 | 53.00 | 51.19 | 52.92 | 8218.00 |
| Nov 01, 2024 | 52.24 | 52.88 | 52.24 | 52.88 | 3030.00 |
| Oct 31, 2024 | 52.51 | 52.80 | 52.14 | 52.22 | 5528.00 |
| Oct 30, 2024 | 52.93 | 53.00 | 52.41 | 52.96 | 4010.00 |
| Oct 29, 2024 | 52.13 | 53.06 | 52.04 | 52.72 | 7455.00 |
| Oct 28, 2024 | 51.47 | 52.87 | 51.47 | 52.87 | 4734.00 |
| Oct 25, 2024 | 52.39 | 52.39 | 50.90 | 51.15 | 14823.00 |
| Oct 24, 2024 | 51.32 | 52.37 | 51.06 | 52.37 | 15728.00 |
| Oct 23, 2024 | 50.46 | 51.71 | 50.45 | 51.71 | 16090.00 |
| Oct 22, 2024 | 50.52 | 51.50 | 50.00 | 50.76 | 19015.00 |
| Oct 21, 2024 | 52.59 | 52.59 | 50.32 | 50.64 | 15403.00 |
| Oct 18, 2024 | 52.93 | 52.93 | 52.18 | 52.30 | 5553.00 |
| Oct 17, 2024 | 50.85 | 52.70 | 50.85 | 52.68 | 9221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.90
Minimum
Mar 16 2020
62.72
Maximum
Mar 12 2021
50.14
Average
50.76
Median
Feb 01 2023
Price Benchmarks
| Banc of California Inc | 16.37 |
| Texas Capital Bancshares Inc | 85.30 |
| United Bankshares Inc | 42.04 |
| Bar Harbor Bankshares Inc | 35.59 |
| Evans Bancorp Inc | 43.64 |
Price Related Metrics
| PE Ratio | 12.37 |
| PS Ratio | 3.855 |
| Price to Book Value | 1.228 |
| Price to Free Cash Flow | 10.63 |
| Earnings Yield | 8.09% |
| Market Cap | 398.16M |
| Normalized PE Ratio | 12.37 |