Associated Banc-Corp (ASB) Price: 30.21

Associated Banc-Corp (ASB)

30.21 +0.40 (+1.34%) USD | NYSE | Oct 23, 16:00

30.19 -0.02 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	30.38	30.60	29.83	30.21	2.995M
Oct 22, 2026	29.10	29.88	29.10	29.81	3.400M
Oct 21, 2026	29.27	29.34	29.02	29.18	3.339M
Oct 20, 2026	28.66	29.39	28.66	29.09	2.563M
Oct 19, 2026	28.90	29.00	28.58	28.64	2.201M
Oct 16, 2026	29.02	29.53	28.88	28.96	2.308M
Oct 15, 2026	28.51	29.00	28.37	28.84	1.838M
Oct 14, 2026	28.12	28.50	28.08	28.33	1.828M
Oct 13, 2026	29.01	29.10	28.46	28.56	2.824M
Oct 12, 2026	28.74	29.00	28.69	28.83	1.675M
Oct 09, 2026	28.67	28.76	28.53	28.65	1.115M
Oct 08, 2026	28.28	28.84	28.22	28.76	1.514M
Oct 07, 2026	28.62	28.66	28.16	28.41	1.737M
Oct 06, 2026	29.22	29.32	28.80	28.90	1.664M
Oct 05, 2026	29.16	29.22	28.74	29.02	1.471M
Oct 02, 2026	28.92	29.26	28.86	29.00	1.695M
Oct 01, 2026	28.47	28.80	27.99	28.72	2.442M
Sep 30, 2026	28.75	29.02	28.56	28.65	2.353M
Sep 29, 2026	28.97	29.19	28.56	28.68	1.532M
Sep 28, 2026	29.34	29.39	28.94	28.96	1.559M
Sep 25, 2026	29.22	29.56	29.18	29.37	2.168M
Sep 24, 2026	28.87	29.11	28.60	29.07	1.942M
Sep 23, 2026	28.92	29.10	28.66	28.68	1.579M
Sep 22, 2026	29.54	29.58	29.02	29.02	1.781M
Sep 21, 2026	29.86	29.90	29.36	29.36	2.494M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks