Associated Banc-Corp (ASB)
30.04
-0.30
(-0.99%)
USD |
NYSE |
Sep 11, 16:00
29.96
-0.08
(-0.27%)
After-Hours: 20:00
Associated Banc-Corp Price : 30.04 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.69 | 30.70 | 29.93 | 30.04 | 1.849M |
| Sep 10, 2026 | 30.24 | 30.36 | 29.84 | 30.34 | 1.686M |
| Sep 09, 2026 | 30.42 | 30.57 | 30.14 | 30.23 | 1.795M |
| Sep 08, 2026 | 30.93 | 31.06 | 30.51 | 30.51 | 1.965M |
| Sep 04, 2026 | 30.77 | 31.20 | 30.77 | 31.07 | 1.572M |
| Sep 03, 2026 | 30.86 | 31.12 | 30.72 | 30.91 | 1.622M |
| Sep 02, 2026 | 30.14 | 30.92 | 30.06 | 30.58 | 1.926M |
| Sep 01, 2026 | 30.30 | 30.54 | 29.77 | 29.90 | 2.206M |
| Aug 31, 2026 | 30.85 | 30.99 | 30.54 | 30.61 | 2.073M |
| Aug 28, 2026 | 30.93 | 31.08 | 30.77 | 30.92 | 2.866M |
| Aug 27, 2026 | 30.53 | 30.85 | 30.39 | 30.80 | 1.069M |
| Aug 26, 2026 | 30.92 | 31.05 | 30.74 | 30.85 | 1.396M |
| Aug 25, 2026 | 30.98 | 31.10 | 30.74 | 30.82 | 1.240M |
| Aug 24, 2026 | 30.86 | 31.21 | 30.85 | 30.90 | 1.230M |
| Aug 21, 2026 | 31.02 | 31.14 | 30.72 | 30.84 | 1.361M |
| Aug 20, 2026 | 30.66 | 30.91 | 30.59 | 30.76 | 1.187M |
| Aug 19, 2026 | 31.73 | 31.82 | 30.77 | 30.81 | 1.853M |
| Aug 18, 2026 | 32.13 | 32.30 | 31.64 | 31.67 | 1.558M |
| Aug 17, 2026 | 32.19 | 32.45 | 32.04 | 32.06 | 1.300M |
| Aug 14, 2026 | 32.07 | 32.46 | 32.04 | 32.33 | 941534.0 |
| Aug 13, 2026 | 32.32 | 32.44 | 31.73 | 32.16 | 1.286M |
| Aug 12, 2026 | 31.94 | 32.21 | 31.78 | 32.13 | 1.353M |
| Aug 11, 2026 | 31.36 | 31.92 | 31.36 | 31.88 | 1.382M |
| Aug 10, 2026 | 31.13 | 31.54 | 31.03 | 31.35 | 1.448M |
| Aug 07, 2026 | 31.11 | 31.32 | 30.92 | 31.28 | 1.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 58.25 |
| F.N.B. Corp. (Pennsylvania) | 18.31 |
| NBT Bancorp, Inc. | 51.73 |
| UMB Financial Corp. | 139.49 |
| Ameris Bancorp | 84.66 |
Price Related Metrics
| PE Ratio | 10.50 |
| PS Ratio | 2.021 |
| PEG Ratio | 0.0379 |
| Price to Book Value | 1.041 |
| Price to Free Cash Flow | 8.901 |
| Earnings Yield | 9.53% |
| Market Cap | 5.669B |
| PEGY Ratio | 0.0375 |
| Operating PE Ratio | 8.311 |
| Normalized PE Ratio | 10.50 |