Associated Banc-Corp (ASB) Price: 30.94

Associated Banc-Corp (ASB)

30.94 +0.13 (+0.42%) USD | NYSE | Nov 13, 16:00

30.71 -0.23 (-0.74%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	31.00	31.12	30.55	30.94	1.196M
Nov 12, 2026	30.97	31.02	30.65	30.81	1.187M
Nov 11, 2026	30.82	31.03	30.68	30.95	1.350M
Nov 10, 2026	30.93	31.04	30.60	30.91	1.590M
Nov 09, 2026	30.83	31.26	30.64	30.89	2.161M
Nov 06, 2026	30.29	30.66	30.27	30.36	2.093M
Nov 05, 2026	31.73	32.19	30.39	30.54	3.509M
Nov 04, 2026	31.67	32.09	31.03	31.35	3.761M
Nov 03, 2026	31.20	31.38	30.88	30.93	1.862M
Nov 02, 2026	30.53	31.38	30.31	31.13	2.284M
Oct 30, 2026	30.65	30.67	30.06	30.30	1.510M
Oct 29, 2026	30.35	30.69	30.30	30.53	2.863M
Oct 28, 2026	30.33	30.37	29.65	30.00	2.119M
Oct 27, 2026	30.36	30.49	30.05	30.21	1.178M
Oct 26, 2026	30.37	30.54	30.16	30.23	2.465M
Oct 23, 2026	30.38	30.60	29.83	30.21	2.995M
Oct 22, 2026	29.10	29.88	29.10	29.81	3.400M
Oct 21, 2026	29.27	29.34	29.02	29.18	3.339M
Oct 20, 2026	28.66	29.39	28.66	29.09	2.563M
Oct 19, 2026	28.90	29.00	28.58	28.64	2.201M
Oct 16, 2026	29.02	29.53	28.88	28.96	2.308M
Oct 15, 2026	28.51	29.00	28.37	28.84	1.838M
Oct 14, 2026	28.12	28.50	28.08	28.33	1.828M
Oct 13, 2026	29.01	29.10	28.46	28.56	2.824M
Oct 12, 2026	28.74	29.00	28.69	28.83	1.675M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks