Associated Banc-Corp (ASB)
30.90
+0.06
(+0.21%)
USD |
NYSE |
Aug 24, 16:00
30.90
0.00 (0.00%)
After-Hours: 20:00
Associated Banc-Corp Price : 30.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.02 | 31.14 | 30.72 | 30.84 | 1.361M |
| Aug 20, 2026 | 30.66 | 30.91 | 30.59 | 30.76 | 1.187M |
| Aug 19, 2026 | 31.73 | 31.82 | 30.77 | 30.81 | 1.853M |
| Aug 18, 2026 | 32.13 | 32.30 | 31.64 | 31.67 | 1.558M |
| Aug 17, 2026 | 32.19 | 32.45 | 32.04 | 32.06 | 1.300M |
| Aug 14, 2026 | 32.07 | 32.46 | 32.04 | 32.33 | 941534.0 |
| Aug 13, 2026 | 32.32 | 32.44 | 31.73 | 32.16 | 1.286M |
| Aug 12, 2026 | 31.94 | 32.21 | 31.78 | 32.13 | 1.353M |
| Aug 11, 2026 | 31.36 | 31.92 | 31.36 | 31.88 | 1.382M |
| Aug 10, 2026 | 31.13 | 31.54 | 31.03 | 31.35 | 1.448M |
| Aug 07, 2026 | 31.11 | 31.32 | 30.92 | 31.28 | 1.197M |
| Aug 06, 2026 | 31.77 | 31.80 | 31.14 | 31.16 | 1.550M |
| Aug 05, 2026 | 31.88 | 31.92 | 31.46 | 31.53 | 1.207M |
| Aug 04, 2026 | 31.43 | 32.00 | 31.31 | 31.75 | 1.821M |
| Aug 03, 2026 | 30.97 | 31.48 | 30.97 | 31.40 | 1.222M |
| Jul 31, 2026 | 30.89 | 31.05 | 30.60 | 30.88 | 1.227M |
| Jul 30, 2026 | 30.97 | 30.99 | 30.60 | 30.76 | 1.453M |
| Jul 29, 2026 | 30.73 | 31.02 | 30.57 | 30.72 | 1.763M |
| Jul 28, 2026 | 30.74 | 31.08 | 30.61 | 31.06 | 2.422M |
| Jul 27, 2026 | 31.06 | 31.29 | 30.60 | 30.64 | 2.045M |
| Jul 24, 2026 | 30.10 | 31.10 | 29.92 | 30.81 | 3.051M |
| Jul 23, 2026 | 30.18 | 30.36 | 30.02 | 30.26 | 2.969M |
| Jul 22, 2026 | 30.93 | 30.93 | 30.62 | 30.70 | 1.640M |
| Jul 21, 2026 | 30.99 | 30.99 | 30.30 | 30.96 | 1.710M |
| Jul 20, 2026 | 31.36 | 31.44 | 30.88 | 30.97 | 1.609M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huntington Bancshares, Inc. | 17.03 |
| UMB Financial Corp. | 143.89 |
| Ameris Bancorp | 85.99 |
| Arrow Financial Corp. | 38.32 |
| AmeriServ Financial, Inc. | 4.82 |
Price Related Metrics
| PE Ratio | 10.80 |
| PS Ratio | 2.079 |
| PEG Ratio | 0.0390 |
| Price to Book Value | 1.071 |
| Price to Free Cash Flow | 9.158 |
| Earnings Yield | 9.26% |
| Market Cap | 5.832B |
| PEGY Ratio | 0.0386 |
| Operating PE Ratio | 8.550 |
| Normalized PE Ratio | 10.80 |