Associated Banc-Corp (ASB)
26.60
-0.07
(-0.26%)
USD |
NYSE |
Nov 15, 16:00
26.59
-0.01
(-0.04%)
After-Hours: 20:00
Associated Banc-Corp Price: 26.60 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 26.48 | 26.63 | 25.99 | 26.60 | 9.637M |
| Nov 14, 2024 | 27.44 | 27.45 | 26.41 | 26.67 | 1.145M |
| Nov 13, 2024 | 27.70 | 28.05 | 27.18 | 27.26 | 1.258M |
| Nov 12, 2024 | 27.51 | 27.92 | 27.38 | 27.58 | 1.208M |
| Nov 11, 2024 | 27.24 | 28.18 | 27.16 | 27.64 | 1.437M |
| Nov 08, 2024 | 26.98 | 27.08 | 26.54 | 26.78 | 1.612M |
| Nov 07, 2024 | 27.58 | 27.66 | 26.85 | 26.86 | 2.708M |
| Nov 06, 2024 | 25.67 | 28.18 | 25.67 | 28.14 | 5.196M |
| Nov 05, 2024 | 23.39 | 24.01 | 23.39 | 23.99 | 1.011M |
| Nov 04, 2024 | 23.46 | 23.53 | 23.01 | 23.38 | 1.152M |
| Nov 01, 2024 | 23.92 | 24.02 | 23.52 | 23.56 | 1.068M |
| Oct 31, 2024 | 24.16 | 24.16 | 23.70 | 23.74 | 1.767M |
| Oct 30, 2024 | 23.63 | 24.31 | 23.53 | 24.02 | 1.657M |
| Oct 29, 2024 | 23.69 | 23.74 | 23.51 | 23.55 | 1.084M |
| Oct 28, 2024 | 23.16 | 23.84 | 22.88 | 23.78 | 1.480M |
| Oct 25, 2024 | 24.03 | 24.20 | 22.79 | 22.91 | 2.197M |
| Oct 24, 2024 | 22.59 | 22.72 | 22.11 | 22.68 | 2.383M |
| Oct 23, 2024 | 22.28 | 22.49 | 22.19 | 22.46 | 2.198M |
| Oct 22, 2024 | 22.10 | 22.46 | 21.90 | 22.42 | 1.116M |
| Oct 21, 2024 | 22.80 | 22.82 | 21.98 | 22.06 | 1.315M |
| Oct 18, 2024 | 23.17 | 23.18 | 22.78 | 22.85 | 1.364M |
| Oct 17, 2024 | 22.95 | 23.22 | 22.82 | 23.16 | 1.061M |
| Oct 16, 2024 | 22.67 | 23.08 | 22.50 | 22.90 | 1.282M |
| Oct 15, 2024 | 22.21 | 22.95 | 22.09 | 22.40 | 1.515M |
| Oct 14, 2024 | 21.91 | 22.18 | 21.71 | 22.09 | 1.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.85
Minimum
Mar 23 2020
28.14
Maximum
Nov 06 2024
19.65
Average
20.56
Median
Apr 11 2024
Price Benchmarks
| Comerica Inc | 68.92 |
| Enterprise Financial Services Corp | 58.83 |
| Fulton Financial Corp | 21.15 |
| UMB Financial Corp | 121.49 |
| Zions Bancorp NA | 59.51 |
Price Related Metrics
| PE Ratio | 22.34 |
| PS Ratio | 3.689 |
| Price to Book Value | 0.9532 |
| Price to Free Cash Flow | 10.36 |
| Earnings Yield | 4.48% |
| Market Cap | 4.023B |
| Normalized PE Ratio | 22.19 |