StealthGas Inc (GASS)
5.98
+0.04
(+0.67%)
USD |
NASDAQ |
Nov 21, 16:00
5.98
0.00 (0.00%)
After-Hours: 20:00
StealthGas Price: 5.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.99 | 6.07 | 5.865 | 5.94 | 112388.0 |
| Nov 19, 2024 | 5.91 | 5.98 | 5.87 | 5.95 | 98132.00 |
| Nov 18, 2024 | 5.78 | 6.025 | 5.75 | 5.95 | 161886.0 |
| Nov 15, 2024 | 5.90 | 5.95 | 5.715 | 5.74 | 84027.00 |
| Nov 14, 2024 | 6.01 | 6.036 | 5.86 | 5.92 | 74822.00 |
| Nov 13, 2024 | 6.09 | 6.13 | 5.99 | 6.01 | 147159.0 |
| Nov 12, 2024 | 6.00 | 6.11 | 5.995 | 6.07 | 211493.0 |
| Nov 11, 2024 | 5.76 | 6.00 | 5.71 | 5.98 | 292123.0 |
| Nov 08, 2024 | 5.89 | 5.92 | 5.71 | 5.76 | 108294.0 |
| Nov 07, 2024 | 5.97 | 6.05 | 5.89 | 5.89 | 127579.0 |
| Nov 06, 2024 | 6.13 | 6.13 | 5.775 | 5.98 | 190930.0 |
| Nov 05, 2024 | 5.73 | 5.77 | 5.69 | 5.71 | 80150.00 |
| Nov 04, 2024 | 5.65 | 5.82 | 5.591 | 5.73 | 227304.0 |
| Nov 01, 2024 | 5.77 | 5.797 | 5.66 | 5.67 | 122526.0 |
| Oct 31, 2024 | 5.83 | 5.84 | 5.73 | 5.76 | 111621.0 |
| Oct 30, 2024 | 5.86 | 5.866 | 5.77 | 5.80 | 89712.00 |
| Oct 29, 2024 | 5.99 | 6.03 | 5.86 | 5.87 | 136243.0 |
| Oct 28, 2024 | 6.02 | 6.12 | 5.98 | 6.04 | 117471.0 |
| Oct 25, 2024 | 6.10 | 6.132 | 6.03 | 6.07 | 55141.00 |
| Oct 24, 2024 | 6.17 | 6.17 | 5.97 | 6.095 | 137630.0 |
| Oct 23, 2024 | 6.33 | 6.33 | 6.04 | 6.11 | 167062.0 |
| Oct 22, 2024 | 6.51 | 6.51 | 6.28 | 6.30 | 147131.0 |
| Oct 21, 2024 | 6.40 | 6.68 | 6.40 | 6.48 | 171781.0 |
| Oct 18, 2024 | 6.43 | 6.44 | 6.33 | 6.40 | 83791.00 |
| Oct 17, 2024 | 6.48 | 6.48 | 6.35 | 6.41 | 92141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.699
Minimum
Mar 18 2020
8.75
Maximum
May 30 2024
3.667
Average
2.839
Median
Feb 24 2020
Price Benchmarks
| Capital Clean Energy Carriers Corp | 18.67 |
| Euroseas Ltd | 39.41 |
| Star Bulk Carriers Corp | 18.71 |
| Seanergy Maritime Holdings Corp | 8.315 |
| Globus Maritime Ltd | 1.32 |
Price Related Metrics
| PE Ratio | 3.232 |
| PS Ratio | 1.409 |
| PEG Ratio | 0.0464 |
| Price to Book Value | 0.3685 |
| Price to Free Cash Flow | 96.93 |
| Earnings Yield | 30.94% |
| Market Cap | 219.71M |
| PEGY Ratio | 0.0464 |
| Operating PE Ratio | 3.910 |
| Normalized PE Ratio | 3.412 |