StealthGas, Inc. (GASS)
9.18
-0.24
(-2.55%)
USD |
NASDAQ |
Sep 14, 16:00
9.18
0.00 (0.00%)
After-Hours: 18:42
StealthGas Price : 9.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.26 | 9.49 | 9.26 | 9.42 | 101190.0 |
| Sep 10, 2026 | 9.33 | 9.396 | 9.17 | 9.27 | 98214.00 |
| Sep 09, 2026 | 9.18 | 9.41 | 9.14 | 9.33 | 88721.00 |
| Sep 08, 2026 | 9.33 | 9.397 | 9.15 | 9.18 | 103299.0 |
| Sep 04, 2026 | 9.29 | 9.573 | 9.125 | 9.29 | 142420.0 |
| Sep 03, 2026 | 9.57 | 9.58 | 9.21 | 9.33 | 180336.0 |
| Sep 02, 2026 | 9.16 | 9.61 | 9.16 | 9.49 | 280648.0 |
| Sep 01, 2026 | 9.61 | 9.705 | 9.49 | 9.61 | 256975.0 |
| Aug 31, 2026 | 9.50 | 9.59 | 9.41 | 9.56 | 95739.00 |
| Aug 28, 2026 | 9.48 | 9.65 | 9.46 | 9.49 | 54171.00 |
| Aug 27, 2026 | 9.29 | 9.60 | 9.29 | 9.48 | 117722.0 |
| Aug 26, 2026 | 9.36 | 9.46 | 9.145 | 9.21 | 111453.0 |
| Aug 25, 2026 | 9.55 | 9.756 | 9.334 | 9.36 | 67871.00 |
| Aug 24, 2026 | 9.63 | 9.835 | 9.514 | 9.63 | 153168.0 |
| Aug 21, 2026 | 9.56 | 9.82 | 9.556 | 9.63 | 131665.0 |
| Aug 20, 2026 | 9.73 | 9.73 | 9.460 | 9.52 | 128965.0 |
| Aug 19, 2026 | 9.63 | 9.845 | 9.615 | 9.69 | 172869.0 |
| Aug 18, 2026 | 9.60 | 9.60 | 9.45 | 9.59 | 138851.0 |
| Aug 17, 2026 | 9.60 | 9.62 | 9.27 | 9.60 | 234812.0 |
| Aug 14, 2026 | 9.19 | 9.50 | 9.175 | 9.46 | 191068.0 |
| Aug 13, 2026 | 8.88 | 9.23 | 8.845 | 9.23 | 85603.00 |
| Aug 12, 2026 | 8.73 | 8.96 | 8.642 | 8.91 | 94418.00 |
| Aug 11, 2026 | 8.81 | 8.95 | 8.620 | 8.65 | 80009.00 |
| Aug 10, 2026 | 8.55 | 8.87 | 8.504 | 8.81 | 128124.0 |
| Aug 07, 2026 | 8.67 | 8.705 | 8.431 | 8.59 | 81726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd. | 49.66 |
| Okeanis Eco Tankers Corp. | 79.75 |
| Top Ships, Inc. | 0.7144 |
| Imperial Petroleum, Inc. | 5.955 |
| Dynagas LNG Partners LP | 3.82 |
Price Related Metrics
| PE Ratio | 5.812 |
| PS Ratio | 1.967 |
| Price to Book Value | 0.4697 |
| Price to Free Cash Flow | 4.679 |
| Earnings Yield | 17.21% |
| Market Cap | 341.36M |
| Operating PE Ratio | 7.054 |
| Normalized PE Ratio | 5.793 |