StealthGas, Inc. (GASS)
9.44
-0.19
(-1.97%)
USD |
NASDAQ |
Aug 25, 14:48
StealthGas Price : 9.44 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.63 | 9.835 | 9.514 | 9.63 | 153168.0 |
| Aug 21, 2026 | 9.56 | 9.82 | 9.556 | 9.63 | 131665.0 |
| Aug 20, 2026 | 9.73 | 9.73 | 9.460 | 9.52 | 128965.0 |
| Aug 19, 2026 | 9.63 | 9.845 | 9.615 | 9.69 | 172869.0 |
| Aug 18, 2026 | 9.60 | 9.60 | 9.45 | 9.59 | 138851.0 |
| Aug 17, 2026 | 9.60 | 9.62 | 9.27 | 9.60 | 234812.0 |
| Aug 14, 2026 | 9.19 | 9.50 | 9.175 | 9.46 | 191068.0 |
| Aug 13, 2026 | 8.88 | 9.23 | 8.845 | 9.23 | 85603.00 |
| Aug 12, 2026 | 8.73 | 8.96 | 8.642 | 8.91 | 94418.00 |
| Aug 11, 2026 | 8.81 | 8.95 | 8.620 | 8.65 | 80009.00 |
| Aug 10, 2026 | 8.55 | 8.87 | 8.504 | 8.81 | 128124.0 |
| Aug 07, 2026 | 8.67 | 8.705 | 8.431 | 8.59 | 81726.00 |
| Aug 06, 2026 | 8.72 | 8.87 | 8.634 | 8.67 | 70962.00 |
| Aug 05, 2026 | 8.60 | 8.69 | 8.56 | 8.56 | 100138.0 |
| Aug 04, 2026 | 8.76 | 8.87 | 8.563 | 8.60 | 121722.0 |
| Aug 03, 2026 | 8.90 | 8.92 | 8.71 | 8.86 | 85133.00 |
| Jul 31, 2026 | 8.83 | 9.03 | 8.75 | 8.92 | 86518.00 |
| Jul 30, 2026 | 8.70 | 8.87 | 8.70 | 8.84 | 56800.00 |
| Jul 29, 2026 | 8.92 | 9.00 | 8.74 | 8.76 | 62397.00 |
| Jul 28, 2026 | 8.84 | 9.01 | 8.70 | 8.86 | 94706.00 |
| Jul 27, 2026 | 8.80 | 9.000 | 8.72 | 8.86 | 56897.00 |
| Jul 24, 2026 | 8.99 | 9.07 | 8.83 | 8.83 | 80058.00 |
| Jul 23, 2026 | 8.89 | 9.02 | 8.647 | 9.01 | 78927.00 |
| Jul 22, 2026 | 8.95 | 9.09 | 8.82 | 8.84 | 83304.00 |
| Jul 21, 2026 | 8.62 | 8.935 | 8.62 | 8.91 | 83141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd. | 42.54 |
| Okeanis Eco Tankers Corp. | 65.17 |
| Top Ships, Inc. | 0.784 |
| Imperial Petroleum, Inc. | 5.10 |
| Dynagas LNG Partners LP | 3.74 |
Price Related Metrics
| PE Ratio | 5.619 |
| PS Ratio | 1.960 |
| Price to Book Value | 0.4934 |
| Price to Free Cash Flow | 4.388 |
| Earnings Yield | 17.80% |
| Market Cap | 349.08M |
| Operating PE Ratio | 6.361 |
| Normalized PE Ratio | 5.602 |