Tenneco Inc (TEN)

13.57 -1.36  -9.11% NYSE Nov 13, 20:00 Delayed 2m USD

Tenneco Price:

13.57 for Nov. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 13, 2019 14.62 14.62 13.50 13.57 1.372M
Nov. 12, 2019 15.27 15.33 14.59 14.93 1.003M
Nov. 11, 2019 15.22 15.60 14.99 15.31 619532.0
Nov. 8, 2019 15.27 15.64 14.96 15.49 894217.0
Nov. 7, 2019 15.31 15.74 15.21 15.37 1.135M
Nov. 6, 2019 15.34 15.68 14.89 14.96 1.259M
Nov. 5, 2019 15.64 16.29 15.01 15.21 1.586M
Nov. 4, 2019 14.19 15.62 14.00 15.57 2.350M
Nov. 1, 2019 12.78 14.17 12.72 13.86 1.624M
Oct. 31, 2019 15.64 15.98 12.00 12.59 3.197M
Oct. 30, 2019 14.40 14.51 13.61 13.91 1.606M
Oct. 29, 2019 14.80 14.97 14.36 14.69 933771.0
Oct. 28, 2019 14.95 15.64 14.75 14.83 1.870M
Oct. 25, 2019 13.77 14.97 13.74 14.87 970479.0
Oct. 24, 2019 14.26 14.41 13.68 13.86 910406.0
Oct. 23, 2019 14.44 14.44 13.64 14.39 1.146M
Oct. 22, 2019 13.26 14.42 12.92 14.38 1.243M
Oct. 21, 2019 13.31 13.70 13.21 13.37 826843.0
Oct. 18, 2019 13.05 13.13 12.70 13.01 841996.0
Oct. 17, 2019 13.20 13.41 12.55 13.15 1.237M
Oct. 16, 2019 12.05 13.19 12.04 13.08 1.733M
Oct. 15, 2019 11.34 12.16 11.11 11.98 1.408M
Oct. 14, 2019 11.30 11.43 10.71 11.39 773135.0
Oct. 11, 2019 10.66 11.39 10.66 11.30 1.017M
Oct. 10, 2019 10.22 10.61 10.18 10.40 1.126M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 7.89 Aug 05 2019
Maximum 68.71 Feb 02 2017
Average 46.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.