Tsakos Energy Navigation Ltd. (TEN)
37.91
+0.77
(+2.07%)
USD |
NYSE |
Jun 11, 12:22
Tsakos Energy Navigation Price : 37.91 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 36.88 | 37.82 | 36.88 | 37.14 | 162254.0 |
| Jun 09, 2026 | 37.00 | 37.30 | 36.27 | 37.10 | 190367.0 |
| Jun 08, 2026 | 37.50 | 37.61 | 36.16 | 36.83 | 208294.0 |
| Jun 05, 2026 | 36.76 | 37.49 | 36.13 | 37.00 | 250554.0 |
| Jun 04, 2026 | 36.98 | 37.40 | 36.30 | 36.42 | 209215.0 |
| Jun 03, 2026 | 37.01 | 38.14 | 36.90 | 36.92 | 243381.0 |
| Jun 02, 2026 | 38.25 | 38.55 | 36.84 | 37.34 | 498492.0 |
| Jun 01, 2026 | 37.96 | 38.67 | 37.30 | 37.92 | 618361.0 |
| May 29, 2026 | 37.61 | 37.93 | 37.20 | 37.58 | 393388.0 |
| May 28, 2026 | 40.52 | 40.61 | 37.87 | 38.01 | 588406.0 |
| May 27, 2026 | 41.56 | 41.72 | 39.80 | 40.10 | 369689.0 |
| May 26, 2026 | 42.65 | 42.94 | 41.36 | 41.92 | 314471.0 |
| May 22, 2026 | 45.36 | 45.36 | 42.01 | 42.61 | 574015.0 |
| May 21, 2026 | 43.12 | 45.85 | 42.82 | 44.47 | 360993.0 |
| May 20, 2026 | 43.58 | 44.78 | 43.14 | 44.11 | 313557.0 |
| May 19, 2026 | 42.92 | 43.56 | 42.31 | 42.92 | 288833.0 |
| May 18, 2026 | 42.33 | 43.70 | 42.13 | 42.91 | 242829.0 |
| May 15, 2026 | 41.94 | 42.69 | 41.43 | 42.55 | 283738.0 |
| May 14, 2026 | 42.80 | 43.08 | 42.11 | 42.42 | 217322.0 |
| May 13, 2026 | 43.75 | 43.83 | 42.00 | 42.76 | 337133.0 |
| May 12, 2026 | 43.19 | 43.58 | 42.50 | 43.31 | 164218.0 |
| May 11, 2026 | 44.00 | 44.24 | 43.05 | 43.44 | 202186.0 |
| May 08, 2026 | 43.94 | 44.57 | 43.40 | 43.80 | 303449.0 |
| May 07, 2026 | 43.11 | 44.00 | 42.50 | 44.00 | 326589.0 |
| May 06, 2026 | 43.53 | 44.11 | 42.58 | 43.17 | 351669.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Okeanis Eco Tankers Corp. | 50.78 |
| DHT Holdings, Inc. | 16.93 |
| Scorpio Tankers, Inc. | 77.61 |
| International Seaways, Inc. | 83.96 |
| Ardmore Shipping Corp. | 16.87 |
Price Related Metrics
| PE Ratio | 6.173 |
| PS Ratio | 1.323 |
| PEG Ratio | 0.1675 |
| Price to Book Value | 0.5996 |
| Price to Free Cash Flow | 3.317 |
| Earnings Yield | 16.20% |
| Market Cap | 1.168B |
| PEGY Ratio | 0.1499 |
| Operating PE Ratio | 3.857 |
| Normalized PE Ratio | 6.138 |