Tenneco Inc (TEN)

7.75 +0.43  +5.87% NYSE Jun 2, 16:59 Delayed 2m USD

Tenneco Price:

7.75 for June 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 1, 2020 6.81 7.44 6.57 7.32 1.892M
May 29, 2020 6.50 6.92 6.41 6.76 1.833M
May 28, 2020 7.20 7.35 6.60 6.69 1.504M
May 27, 2020 6.72 7.20 6.62 7.13 2.290M
May 26, 2020 5.86 6.60 5.85 6.31 2.165M
May 22, 2020 5.46 5.52 5.17 5.51 1.256M
May 21, 2020 5.13 5.57 5.05 5.36 1.660M
May 20, 2020 5.15 5.420 5.076 5.23 1.385M
May 19, 2020 5.06 5.19 4.90 4.93 1.541M
May 18, 2020 4.90 5.21 4.85 5.17 2.438M
May 15, 2020 4.39 4.57 4.34 4.48 735328.0
May 14, 2020 4.33 4.60 4.103 4.49 1.650M
May 13, 2020 4.97 4.980 4.50 4.60 1.555M
May 12, 2020 5.37 5.60 4.91 5.00 2.276M
May 11, 2020 5.17 5.655 5.05 5.25 2.519M
May 8, 2020 4.95 5.54 4.67 5.33 3.491M
May 7, 2020 4.51 4.705 4.44 4.53 1.310M
May 6, 2020 4.73 4.77 4.33 4.46 1.172M
May 5, 2020 4.43 4.93 4.43 4.52 1.912M
May 4, 2020 4.72 4.72 4.20 4.28 2.409M
May 1, 2020 4.92 5.08 4.67 4.90 1.433M
April 30, 2020 5.11 5.355 4.80 5.19 2.378M
April 29, 2020 4.95 5.51 4.95 5.17 2.396M
April 28, 2020 5.05 5.83 4.77 4.83 4.244M
April 27, 2020 3.84 4.79 3.76 4.72 2.947M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.32 Apr 03 2020
Maximum 68.71 Feb 02 2017
Average 41.52
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.