Tsakos Energy Navigation Ltd (TEN)
21.02
+0.14
(+0.65%)
USD |
NYSE |
Nov 14, 16:00
21.02
0.00 (0.00%)
After-Hours: 18:21
Tsakos Energy Navigation Price: 21.02 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 20.40 | 21.34 | 20.38 | 20.88 | 475952.0 |
| Nov 12, 2024 | 20.40 | 20.55 | 20.02 | 20.42 | 387093.0 |
| Nov 11, 2024 | 20.80 | 20.87 | 20.29 | 20.61 | 546216.0 |
| Nov 08, 2024 | 21.69 | 21.69 | 20.78 | 21.03 | 400720.0 |
| Nov 07, 2024 | 21.72 | 22.24 | 21.70 | 21.81 | 172070.0 |
| Nov 06, 2024 | 21.49 | 21.93 | 20.90 | 21.65 | 331834.0 |
| Nov 05, 2024 | 21.76 | 21.89 | 21.29 | 21.52 | 276772.0 |
| Nov 04, 2024 | 21.60 | 22.11 | 21.36 | 21.53 | 428401.0 |
| Nov 01, 2024 | 22.00 | 22.03 | 21.66 | 21.67 | 264225.0 |
| Oct 31, 2024 | 21.33 | 22.15 | 21.25 | 21.81 | 584915.0 |
| Oct 30, 2024 | 22.00 | 22.08 | 21.27 | 21.44 | 582374.0 |
| Oct 29, 2024 | 22.57 | 22.75 | 22.05 | 22.26 | 236762.0 |
| Oct 28, 2024 | 22.60 | 22.89 | 22.18 | 22.68 | 204483.0 |
| Oct 25, 2024 | 22.67 | 23.03 | 22.55 | 22.80 | 204426.0 |
| Oct 24, 2024 | 22.63 | 23.27 | 22.27 | 22.64 | 519077.0 |
| Oct 23, 2024 | 23.75 | 23.85 | 22.53 | 22.62 | 792854.0 |
| Oct 22, 2024 | 24.85 | 24.85 | 23.99 | 23.99 | 218653.0 |
| Oct 21, 2024 | 24.96 | 25.17 | 24.66 | 24.85 | 204010.0 |
| Oct 18, 2024 | 24.97 | 25.03 | 24.40 | 24.93 | 204924.0 |
| Oct 17, 2024 | 24.28 | 24.41 | 23.97 | 24.25 | 204278.0 |
| Oct 16, 2024 | 24.10 | 24.34 | 24.00 | 24.13 | 353210.0 |
| Oct 15, 2024 | 24.76 | 24.78 | 24.06 | 24.10 | 355153.0 |
| Oct 14, 2024 | 25.41 | 25.41 | 24.94 | 24.99 | 237129.0 |
| Oct 11, 2024 | 25.17 | 25.47 | 25.04 | 25.37 | 182882.0 |
| Oct 10, 2024 | 25.26 | 25.53 | 25.07 | 25.17 | 258955.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.01
Minimum
Dec 01 2021
31.38
Maximum
Jun 05 2024
15.42
Average
15.27
Median
Sep 30 2022
Price Benchmarks
| Dynagas LNG Partners LP | 4.08 |
| TOP Ships Inc | 7.77 |
| Pyxis Tankers Inc | 4.16 |
| HELLENiQ ENERGY Holdings SA | 7.60 |
| Imperial Petroleum Inc | 3.50 |
Price Related Metrics
| PE Ratio | 3.726 |
| PS Ratio | 0.7538 |
| Price to Book Value | 0.3638 |
| Earnings Yield | 26.84% |
| Market Cap | 620.06M |
| Operating PE Ratio | 2.325 |
| Normalized PE Ratio | 4.165 |