Tsakos Energy Navigation Ltd. (TEN)
42.02
-0.61
(-1.43%)
USD |
NYSE |
Aug 25, 13:03
Tsakos Energy Navigation Price : 42.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.38 | 42.82 | 42.18 | 42.63 | 230391.0 |
| Aug 21, 2026 | 42.78 | 44.00 | 42.49 | 42.71 | 316384.0 |
| Aug 20, 2026 | 42.64 | 42.77 | 41.78 | 42.32 | 140322.0 |
| Aug 19, 2026 | 42.39 | 42.95 | 42.03 | 42.60 | 170493.0 |
| Aug 18, 2026 | 42.22 | 42.22 | 41.55 | 42.03 | 175360.0 |
| Aug 17, 2026 | 42.00 | 42.69 | 41.75 | 42.16 | 257611.0 |
| Aug 14, 2026 | 40.81 | 42.00 | 40.80 | 41.45 | 246061.0 |
| Aug 13, 2026 | 39.36 | 41.50 | 39.36 | 40.81 | 322384.0 |
| Aug 12, 2026 | 38.19 | 39.35 | 38.19 | 39.31 | 198634.0 |
| Aug 11, 2026 | 38.46 | 38.90 | 37.28 | 38.23 | 174971.0 |
| Aug 10, 2026 | 39.22 | 39.34 | 38.31 | 38.31 | 186935.0 |
| Aug 07, 2026 | 39.28 | 39.50 | 38.11 | 39.14 | 162200.0 |
| Aug 06, 2026 | 38.52 | 39.47 | 38.52 | 39.06 | 169985.0 |
| Aug 05, 2026 | 39.35 | 39.52 | 37.91 | 38.01 | 234366.0 |
| Aug 04, 2026 | 39.73 | 39.73 | 38.66 | 38.83 | 218963.0 |
| Aug 03, 2026 | 39.98 | 40.89 | 38.98 | 39.61 | 180227.0 |
| Jul 31, 2026 | 40.15 | 41.00 | 39.53 | 40.12 | 171705.0 |
| Jul 30, 2026 | 39.17 | 39.89 | 38.79 | 39.69 | 130545.0 |
| Jul 29, 2026 | 39.37 | 39.83 | 38.55 | 39.42 | 147439.0 |
| Jul 28, 2026 | 39.18 | 39.92 | 38.40 | 39.24 | 158706.0 |
| Jul 27, 2026 | 38.21 | 39.22 | 38.19 | 39.17 | 129114.0 |
| Jul 24, 2026 | 39.61 | 40.35 | 38.94 | 39.40 | 191314.0 |
| Jul 23, 2026 | 38.51 | 39.62 | 38.30 | 39.43 | 289389.0 |
| Jul 22, 2026 | 40.40 | 40.57 | 39.44 | 39.45 | 316000.0 |
| Jul 21, 2026 | 39.30 | 40.23 | 38.59 | 40.21 | 208017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Okeanis Eco Tankers Corp. | 64.37 |
| Scorpio Tankers, Inc. | 77.15 |
| Dorian LPG Ltd. | 50.40 |
| DHT Holdings, Inc. | 19.13 |
| Ardmore Shipping Corp. | 17.92 |
Price Related Metrics
| PE Ratio | 6.842 |
| PS Ratio | 1.466 |
| PEG Ratio | 0.1857 |
| Price to Book Value | 0.6646 |
| Price to Free Cash Flow | 3.676 |
| Earnings Yield | 14.62% |
| Market Cap | 1.294B |
| PEGY Ratio | 0.1647 |
| Operating PE Ratio | 4.275 |
| Normalized PE Ratio | 6.804 |