Tsakos Energy Navigation Ltd. (TEN)
49.66
+1.76
(+3.67%)
USD |
NYSE |
Sep 14, 16:00
49.66
0.00 (0.00%)
After-Hours: 18:04
Tsakos Energy Navigation Price : 49.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.35 | 48.24 | 44.92 | 47.90 | 1.061M |
| Sep 10, 2026 | 45.51 | 46.65 | 43.80 | 44.71 | 715135.0 |
| Sep 09, 2026 | 44.17 | 44.51 | 43.60 | 44.32 | 309534.0 |
| Sep 08, 2026 | 44.10 | 44.10 | 43.07 | 43.52 | 301723.0 |
| Sep 04, 2026 | 43.41 | 43.99 | 43.13 | 43.74 | 326384.0 |
| Sep 03, 2026 | 43.50 | 44.00 | 42.83 | 43.28 | 349459.0 |
| Sep 02, 2026 | 42.82 | 43.30 | 42.37 | 43.25 | 270799.0 |
| Sep 01, 2026 | 42.90 | 43.21 | 42.14 | 42.82 | 193439.0 |
| Aug 31, 2026 | 42.81 | 42.91 | 42.02 | 42.40 | 260475.0 |
| Aug 28, 2026 | 42.14 | 42.93 | 42.00 | 42.52 | 148571.0 |
| Aug 27, 2026 | 40.74 | 42.33 | 40.74 | 42.09 | 294181.0 |
| Aug 26, 2026 | 41.75 | 41.83 | 40.02 | 40.25 | 329677.0 |
| Aug 25, 2026 | 42.38 | 42.65 | 42.00 | 42.27 | 144357.0 |
| Aug 24, 2026 | 42.38 | 42.82 | 42.18 | 42.63 | 230391.0 |
| Aug 21, 2026 | 42.78 | 44.00 | 42.49 | 42.71 | 316384.0 |
| Aug 20, 2026 | 42.64 | 42.77 | 41.78 | 42.32 | 140322.0 |
| Aug 19, 2026 | 42.39 | 42.95 | 42.03 | 42.60 | 170493.0 |
| Aug 18, 2026 | 42.22 | 42.22 | 41.55 | 42.03 | 175360.0 |
| Aug 17, 2026 | 42.00 | 42.69 | 41.75 | 42.16 | 257611.0 |
| Aug 14, 2026 | 40.81 | 42.00 | 40.80 | 41.45 | 246061.0 |
| Aug 13, 2026 | 39.36 | 41.50 | 39.36 | 40.81 | 322384.0 |
| Aug 12, 2026 | 38.19 | 39.35 | 38.19 | 39.31 | 198634.0 |
| Aug 11, 2026 | 38.46 | 38.90 | 37.28 | 38.23 | 174971.0 |
| Aug 10, 2026 | 39.22 | 39.34 | 38.31 | 38.31 | 186935.0 |
| Aug 07, 2026 | 39.28 | 39.50 | 38.11 | 39.14 | 162200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Okeanis Eco Tankers Corp. | 79.75 |
| Scorpio Tankers, Inc. | 85.41 |
| Dorian LPG Ltd. | 55.40 |
| DHT Holdings, Inc. | 22.16 |
| StealthGas, Inc. | 9.18 |
Price Related Metrics
| PE Ratio | 5.029 |
| PS Ratio | 1.547 |
| PEG Ratio | 0.0198 |
| Price to Book Value | 0.7853 |
| Price to Free Cash Flow | 3.219 |
| Earnings Yield | 19.88% |
| Market Cap | 1.530B |
| PEGY Ratio | 0.0195 |
| Operating PE Ratio | 4.040 |
| Normalized PE Ratio | 5.029 |