Tsakos Energy Navigation Ltd (TEN)
20.19
+0.05
(+0.25%)
USD |
NYSE |
Nov 22, 10:13
Tsakos Energy Navigation Price: 20.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.31 | 20.38 | 19.76 | 20.14 | 316632.0 |
| Nov 20, 2024 | 20.56 | 20.62 | 20.11 | 20.40 | 176342.0 |
| Nov 19, 2024 | 20.21 | 20.64 | 20.21 | 20.56 | 140250.0 |
| Nov 18, 2024 | 20.30 | 20.85 | 20.27 | 20.45 | 175392.0 |
| Nov 15, 2024 | 21.05 | 21.05 | 20.23 | 20.23 | 357807.0 |
| Nov 14, 2024 | 20.80 | 21.27 | 20.58 | 21.01 | 614133.0 |
| Nov 13, 2024 | 20.41 | 21.34 | 20.38 | 20.88 | 476012.0 |
| Nov 12, 2024 | 20.40 | 20.55 | 20.02 | 20.42 | 387093.0 |
| Nov 11, 2024 | 20.80 | 20.87 | 20.29 | 20.61 | 546216.0 |
| Nov 08, 2024 | 21.69 | 21.69 | 20.78 | 21.03 | 400720.0 |
| Nov 07, 2024 | 21.72 | 22.24 | 21.70 | 21.81 | 172070.0 |
| Nov 06, 2024 | 21.49 | 21.93 | 20.90 | 21.65 | 331834.0 |
| Nov 05, 2024 | 21.76 | 21.89 | 21.29 | 21.52 | 276772.0 |
| Nov 04, 2024 | 21.60 | 22.11 | 21.36 | 21.53 | 428401.0 |
| Nov 01, 2024 | 22.00 | 22.03 | 21.66 | 21.67 | 264225.0 |
| Oct 31, 2024 | 21.33 | 22.15 | 21.25 | 21.81 | 584915.0 |
| Oct 30, 2024 | 22.00 | 22.08 | 21.27 | 21.44 | 582374.0 |
| Oct 29, 2024 | 22.57 | 22.75 | 22.05 | 22.26 | 236762.0 |
| Oct 28, 2024 | 22.60 | 22.89 | 22.18 | 22.68 | 204483.0 |
| Oct 25, 2024 | 22.67 | 23.03 | 22.55 | 22.80 | 204426.0 |
| Oct 24, 2024 | 22.63 | 23.27 | 22.27 | 22.64 | 519077.0 |
| Oct 23, 2024 | 23.75 | 23.85 | 22.53 | 22.62 | 792854.0 |
| Oct 22, 2024 | 24.85 | 24.85 | 23.99 | 23.99 | 218653.0 |
| Oct 21, 2024 | 24.96 | 25.17 | 24.66 | 24.85 | 204010.0 |
| Oct 18, 2024 | 24.97 | 25.03 | 24.40 | 24.93 | 204924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.01
Minimum
Dec 01 2021
31.38
Maximum
Jun 05 2024
15.44
Average
15.27
Median
Sep 30 2022
Price Benchmarks
| Dynagas LNG Partners LP | 4.61 |
| TOP Ships Inc | 7.50 |
| Pyxis Tankers Inc | 4.25 |
| HELLENiQ ENERGY Holdings SA | 7.60 |
| Imperial Petroleum Inc | 3.39 |
Price Related Metrics
| PE Ratio | 3.580 |
| PS Ratio | 0.7242 |
| Price to Book Value | 0.3496 |
| Earnings Yield | 27.93% |
| Market Cap | 595.72M |
| Operating PE Ratio | 2.234 |
| Normalized PE Ratio | 4.001 |