Top Ships (TOPS) Price: 2.70

Top Ships, Inc. (TOPS)

2.70 -0.11 (-3.91%) USD | NYAM | Nov 13, 16:00

2.65 -0.05 (-1.85%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.80	2.81	2.67	2.70	32317.00
Nov 12, 2026	3.00	3.28	2.77	2.81	132720.0
Nov 11, 2026	2.96	3.06	2.78	3.01	36531.00
Nov 10, 2026	3.06	3.89	2.71	3.09	307749.0
Nov 09, 2026	2.75	3.15	2.701	3.15	86553.00
Nov 06, 2026	2.66	2.94	2.210	2.84	88735.00
Nov 05, 2026	2.995	2.995	2.60	2.746	38000.00
Nov 04, 2026	3.218	3.50	2.75	2.974	84564.00
Nov 03, 2026	3.129	3.299	3.108	3.207	32478.00
Nov 02, 2026	3.05	3.22	3.021	3.159	29592.00
Oct 30, 2026	2.963	3.05	2.89	2.979	42737.00
Oct 29, 2026	2.913	3.049	2.86	3.009	22256.00
Oct 28, 2026	2.893	3.016	2.725	2.920	90877.00
Oct 27, 2026	2.84	3.395	2.811	3.09	90112.00
Oct 26, 2026	3.05	3.065	2.702	2.80	54121.00
Oct 23, 2026	3.49	3.50	2.971	2.992	72654.00
Oct 22, 2026	3.80	3.85	3.20	3.378	55280.00
Oct 21, 2026	4.259	4.46	3.80	3.882	62111.00
Oct 20, 2026	4.193	4.322	4.144	4.239	16588.00
Oct 19, 2026	4.631	4.631	4.14	4.165	25125.00
Oct 16, 2026	4.60	4.60	4.34	4.499	28985.00
Oct 15, 2026	4.40	4.57	4.13	4.46	32449.00
Oct 14, 2026	4.572	4.627	4.40	4.447	25361.00
Oct 13, 2026	4.79	4.848	4.549	4.679	36660.00
Oct 12, 2026	5.00	5.016	4.705	4.804	33308.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks