Top Ships (TOPS) Price: 0.5424

Top Ships, Inc. (TOPS)

0.5424 -0.01 (-2.02%) USD | NYAM | Oct 02, 16:00

0.5309 -0.01 (-2.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.5532	0.5589	0.5307	0.5424	527630.0
Oct 01, 2026	0.5826	0.5826	0.55	0.5536	551244.0
Sep 30, 2026	0.6323	0.6381	0.55	0.5791	984323.0
Sep 29, 2026	0.6406	0.677	0.608	0.6233	899860.0
Sep 28, 2026	0.6635	0.6899	0.6404	0.641	785114.0
Sep 25, 2026	0.68	0.737	0.651	0.6801	2.065M
Sep 24, 2026	0.70	0.72	0.65	0.6777	1.647M
Sep 23, 2026	0.75	0.75	0.65	0.7094	5.527M
Sep 22, 2026	1.29	1.29	0.8687	0.87	104.32M
Sep 21, 2026	0.75	0.75	0.705	0.718	64.52M
Sep 18, 2026	0.73	0.74	0.71	0.712	103586.0
Sep 17, 2026	0.7346	0.76	0.71	0.726	164667.0
Sep 16, 2026	0.72	0.76	0.66	0.7377	1.242M
Sep 15, 2026	0.72	0.82	0.7026	0.803	417376.0
Sep 14, 2026	0.7123	0.7302	0.71	0.7101	41118.00
Sep 11, 2026	0.75	0.75	0.7127	0.7208	52396.00
Sep 10, 2026	0.7259	0.736	0.7125	0.7228	51064.00
Sep 09, 2026	0.74	0.74	0.7201	0.7254	21925.00
Sep 08, 2026	0.753	0.753	0.72	0.7387	61275.00
Sep 04, 2026	0.76	0.7775	0.7201	0.73	135037.0
Sep 03, 2026	0.7665	0.7826	0.75	0.7551	24998.00
Sep 02, 2026	0.75	0.78	0.75	0.7584	38445.00
Sep 01, 2026	0.7356	0.7746	0.7342	0.7575	80813.00
Aug 31, 2026	0.7555	0.78	0.7462	0.753	157003.0
Aug 28, 2026	0.787	0.79	0.741	0.7539	115433.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks