TOP Ships Inc (TOPS)
12.50
-0.14
(-1.15%)
USD |
NYAM |
May 10, 12:55
TOP Ships Price: 12.50 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 12.10 | 12.74 | 12.00 | 12.64 | 20232.00 |
May 08, 2024 | 12.29 | 12.50 | 12.00 | 12.32 | 32188.00 |
May 07, 2024 | 12.20 | 12.38 | 12.19 | 12.31 | 8503.00 |
May 06, 2024 | 12.55 | 12.55 | 12.24 | 12.29 | 13773.00 |
May 03, 2024 | 11.95 | 12.54 | 11.95 | 12.54 | 6796.00 |
May 02, 2024 | 12.64 | 12.76 | 12.35 | 12.50 | 24722.00 |
May 01, 2024 | 12.48 | 12.66 | 12.44 | 12.44 | 5034.00 |
Apr 30, 2024 | 12.41 | 12.55 | 12.41 | 12.55 | 2439.00 |
Apr 29, 2024 | 12.86 | 12.86 | 12.40 | 12.40 | 8384.00 |
Apr 26, 2024 | 12.39 | 12.55 | 12.25 | 12.41 | 8702.00 |
Apr 25, 2024 | 12.32 | 12.54 | 12.30 | 12.30 | 13734.00 |
Apr 24, 2024 | 12.51 | 12.55 | 12.30 | 12.30 | 5406.00 |
Apr 23, 2024 | 12.55 | 12.78 | 12.38 | 12.38 | 6264.00 |
Apr 22, 2024 | 12.55 | 12.72 | 12.55 | 12.59 | 3466.00 |
Apr 19, 2024 | 12.99 | 12.99 | 12.61 | 12.70 | 5622.00 |
Apr 18, 2024 | 12.81 | 12.90 | 12.60 | 12.75 | 8166.00 |
Apr 17, 2024 | 12.95 | 13.14 | 12.68 | 12.80 | 21016.00 |
Apr 16, 2024 | 12.98 | 13.22 | 12.90 | 12.98 | 5391.00 |
Apr 15, 2024 | 13.01 | 13.24 | 12.97 | 12.97 | 23330.00 |
Apr 12, 2024 | 13.30 | 13.50 | 13.00 | 13.14 | 22673.00 |
Apr 11, 2024 | 13.32 | 13.38 | 13.30 | 13.33 | 4525.00 |
Apr 10, 2024 | 13.41 | 13.56 | 13.26 | 13.32 | 21823.00 |
Apr 09, 2024 | 13.64 | 13.74 | 13.50 | 13.60 | 9597.00 |
Apr 08, 2024 | 13.51 | 13.81 | 13.40 | 13.66 | 20593.00 |
Apr 05, 2024 | 13.69 | 13.81 | 13.40 | 13.53 | 13545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.86
Minimum
Nov 10 2023
82680.00
Maximum
May 10 2019
4868.67
Average
264.00
Median
Sep 04 2020
Price Benchmarks
Tsakos Energy Navigation Ltd | 28.88 |
Dynagas LNG Partners LP | 3.95 |
Pyxis Tankers Inc | 4.97 |
HELLENiQ ENERGY Holdings SA | 8.38 |
Imperial Petroleum Inc | 3.715 |
Price Related Metrics
PS Ratio | 0.5562 |
Price to Book Value | 0.4147 |
Earnings Yield | -102.4% |
Market Cap | 57.83M |
Operating PE Ratio | 1.606 |