Top Ships, Inc. (TOPS)
0.784
-0.01
(-1.38%)
USD |
NYAM |
Aug 25, 11:25
Top Ships Price : 0.784 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.8364 | 0.84 | 0.7801 | 0.795 | 97955.00 |
| Aug 21, 2026 | 0.83 | 0.8699 | 0.7503 | 0.8087 | 120725.0 |
| Aug 20, 2026 | 0.82 | 0.85 | 0.7902 | 0.7941 | 143940.0 |
| Aug 19, 2026 | 0.793 | 0.82 | 0.7822 | 0.8172 | 85940.00 |
| Aug 18, 2026 | 0.8864 | 0.8864 | 0.7825 | 0.8104 | 114642.0 |
| Aug 17, 2026 | 0.892 | 0.90 | 0.8688 | 0.88 | 35601.00 |
| Aug 14, 2026 | 0.90 | 0.9396 | 0.8601 | 0.88 | 128263.0 |
| Aug 13, 2026 | 0.798 | 0.945 | 0.7891 | 0.872 | 331403.0 |
| Aug 12, 2026 | 0.7817 | 0.798 | 0.7701 | 0.7814 | 40613.00 |
| Aug 11, 2026 | 0.76 | 0.7987 | 0.76 | 0.7703 | 158026.0 |
| Aug 10, 2026 | 0.7716 | 0.78 | 0.7475 | 0.7633 | 93277.00 |
| Aug 07, 2026 | 0.75 | 0.7699 | 0.7447 | 0.7649 | 115286.0 |
| Aug 06, 2026 | 0.74 | 0.74 | 0.7123 | 0.74 | 44522.00 |
| Aug 05, 2026 | 0.74 | 0.75 | 0.71 | 0.7297 | 90298.00 |
| Aug 04, 2026 | 0.7251 | 0.75 | 0.70 | 0.75 | 124730.0 |
| Aug 03, 2026 | 0.679 | 0.7745 | 0.6528 | 0.735 | 530680.0 |
| Jul 31, 2026 | 0.6451 | 0.6599 | 0.6209 | 0.63 | 147931.0 |
| Jul 30, 2026 | 0.622 | 0.6728 | 0.621 | 0.6651 | 164978.0 |
| Jul 29, 2026 | 0.749 | 0.749 | 0.62 | 0.6494 | 1.525M |
| Jul 28, 2026 | 0.794 | 0.7998 | 0.7249 | 0.7416 | 248159.0 |
| Jul 27, 2026 | 0.7848 | 0.8446 | 0.7701 | 0.7821 | 128859.0 |
| Jul 24, 2026 | 0.82 | 0.8289 | 0.7634 | 0.78 | 60826.00 |
| Jul 23, 2026 | 0.841 | 0.8601 | 0.79 | 0.804 | 177734.0 |
| Jul 22, 2026 | 0.8048 | 0.87 | 0.7901 | 0.859 | 366601.0 |
| Jul 21, 2026 | 0.7615 | 0.798 | 0.7500 | 0.798 | 59144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StealthGas, Inc. | 9.37 |
| Tsakos Energy Navigation Ltd. | 42.04 |
| Okeanis Eco Tankers Corp. | 64.35 |
| Imperial Petroleum, Inc. | 5.17 |
| Dynagas LNG Partners LP | 3.75 |
Price Related Metrics
| PS Ratio | 0.0451 |
| Price to Free Cash Flow | 0.2118 |
| Earnings Yield | 85.09% |
| Market Cap | 3.627M |
| Operating PE Ratio | 0.1380 |
| Normalized PE Ratio | 1.175 |