TOP Ships Inc (TOPS)
7.77
-0.17
(-2.14%)
USD |
NYAM |
Nov 14, 16:00
7.55
-0.22
(-2.83%)
After-Hours: 18:45
TOP Ships Price: 7.77 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.50 | 8.00 | 7.50 | 7.94 | 6452.00 |
| Nov 12, 2024 | 8.18 | 8.18 | 7.73 | 8.00 | 12956.00 |
| Nov 11, 2024 | 8.00 | 8.25 | 7.907 | 8.232 | 14389.00 |
| Nov 08, 2024 | 8.062 | 8.062 | 7.72 | 7.75 | 6753.00 |
| Nov 07, 2024 | 8.49 | 8.49 | 7.80 | 7.90 | 14128.00 |
| Nov 06, 2024 | 8.38 | 8.431 | 7.73 | 7.99 | 15677.00 |
| Nov 05, 2024 | 7.880 | 8.00 | 7.70 | 7.875 | 7759.00 |
| Nov 04, 2024 | 8.46 | 8.686 | 7.72 | 7.79 | 20522.00 |
| Nov 01, 2024 | 8.53 | 8.53 | 7.82 | 7.959 | 13383.00 |
| Oct 31, 2024 | 8.03 | 8.59 | 7.95 | 8.024 | 7900.00 |
| Oct 30, 2024 | 8.32 | 8.59 | 8.03 | 8.03 | 10195.00 |
| Oct 29, 2024 | 8.52 | 8.750 | 8.34 | 8.40 | 3791.00 |
| Oct 28, 2024 | 9.00 | 9.00 | 8.54 | 8.54 | 2672.00 |
| Oct 25, 2024 | 9.09 | 9.09 | 8.07 | 8.734 | 9230.00 |
| Oct 24, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.000 |
| Oct 23, 2024 | 8.945 | 8.945 | 8.63 | 8.890 | 9785.00 |
| Oct 22, 2024 | 8.95 | 8.95 | 8.89 | 8.89 | 5693.00 |
| Oct 21, 2024 | 8.942 | 8.992 | 8.90 | 8.95 | 4105.00 |
| Oct 18, 2024 | 8.90 | 9.10 | 8.90 | 8.94 | 3288.00 |
| Oct 17, 2024 | 8.94 | 9.15 | 8.76 | 9.00 | 1810.00 |
| Oct 16, 2024 | 8.95 | 9.025 | 8.95 | 9.025 | 2195.00 |
| Oct 15, 2024 | 8.94 | 9.037 | 8.90 | 8.940 | 12147.00 |
| Oct 14, 2024 | 9.28 | 9.28 | 8.97 | 9.20 | 4075.00 |
| Oct 11, 2024 | 8.948 | 9.263 | 8.928 | 9.21 | 4532.00 |
| Oct 10, 2024 | 8.940 | 9.240 | 8.940 | 9.23 | 3931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.86
Minimum
Nov 10 2023
5760.61
Maximum
Jan 03 2020
475.63
Average
163.20
Median
May 26 2022
Price Benchmarks
| Tsakos Energy Navigation Ltd | 21.02 |
| Dynagas LNG Partners LP | 4.08 |
| Pyxis Tankers Inc | 4.16 |
| HELLENiQ ENERGY Holdings SA | 7.60 |
| Imperial Petroleum Inc | 3.50 |
Price Related Metrics
| PS Ratio | 0.4286 |
| Price to Book Value | 0.2543 |
| Earnings Yield | -174.5% |
| Market Cap | 35.95M |
| Operating PE Ratio | 1.344 |