Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 7.654 7.90 7.60 7.70 8581.00
Nov 20, 2024 7.90 8.00 7.600 7.80 13147.00
Nov 19, 2024 7.50 7.86 7.370 7.86 11627.00
Nov 18, 2024 7.60 7.60 7.46 7.47 8091.00
Nov 15, 2024 7.511 7.94 7.511 7.569 13086.00
Nov 14, 2024 7.86 7.96 7.675 7.80 11197.00
Nov 13, 2024 7.53 8.00 7.50 7.94 6490.00
Nov 12, 2024 8.18 8.18 7.73 8.00 12956.00
Nov 11, 2024 8.00 8.25 7.907 8.232 14389.00
Nov 08, 2024 8.062 8.062 7.72 7.75 6753.00
Nov 07, 2024 8.49 8.49 7.80 7.90 14128.00
Nov 06, 2024 8.38 8.431 7.73 7.99 15677.00
Nov 05, 2024 7.880 8.00 7.70 7.875 7759.00
Nov 04, 2024 8.46 8.686 7.72 7.79 20522.00
Nov 01, 2024 8.53 8.53 7.82 7.959 13383.00
Oct 31, 2024 8.03 8.59 7.95 8.024 7900.00
Oct 30, 2024 8.32 8.59 8.03 8.03 10195.00
Oct 29, 2024 8.52 8.750 8.34 8.40 3791.00
Oct 28, 2024 9.00 9.00 8.54 8.54 2672.00
Oct 25, 2024 9.09 9.09 8.07 8.734 9230.00
Oct 24, 2024 8.890 8.890 8.890 8.890 0.000
Oct 23, 2024 8.945 8.945 8.63 8.890 9785.00
Oct 22, 2024 8.95 8.95 8.89 8.89 5693.00
Oct 21, 2024 8.942 8.992 8.90 8.95 4105.00
Oct 18, 2024 8.90 9.10 8.90 8.94 3288.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.86
Minimum
Nov 10 2023
5760.61
Maximum
Jan 03 2020
453.80
Average
160.78
Median
May 25 2022

Price Related Metrics