Top Ships, Inc. (TOPS)
0.7144
-0.01
(-0.89%)
USD |
NYAM |
Sep 14, 16:00
0.7144
0.00 (0.00%)
After-Hours: 19:24
Top Ships Price : 0.7144 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.75 | 0.75 | 0.7127 | 0.7208 | 52396.00 |
| Sep 10, 2026 | 0.7259 | 0.736 | 0.7125 | 0.7228 | 51064.00 |
| Sep 09, 2026 | 0.74 | 0.74 | 0.7201 | 0.7254 | 21925.00 |
| Sep 08, 2026 | 0.753 | 0.753 | 0.72 | 0.7387 | 61275.00 |
| Sep 04, 2026 | 0.76 | 0.7775 | 0.7201 | 0.73 | 135037.0 |
| Sep 03, 2026 | 0.7665 | 0.7826 | 0.75 | 0.7551 | 24998.00 |
| Sep 02, 2026 | 0.75 | 0.78 | 0.75 | 0.7584 | 38445.00 |
| Sep 01, 2026 | 0.7356 | 0.7746 | 0.7342 | 0.7575 | 80813.00 |
| Aug 31, 2026 | 0.7555 | 0.78 | 0.7462 | 0.753 | 157003.0 |
| Aug 28, 2026 | 0.787 | 0.79 | 0.741 | 0.7539 | 115433.0 |
| Aug 27, 2026 | 0.7954 | 0.80 | 0.7601 | 0.7889 | 95647.00 |
| Aug 26, 2026 | 0.808 | 0.81 | 0.78 | 0.801 | 47076.00 |
| Aug 25, 2026 | 0.7963 | 0.7970 | 0.7723 | 0.7901 | 96895.00 |
| Aug 24, 2026 | 0.8364 | 0.84 | 0.7801 | 0.795 | 97955.00 |
| Aug 21, 2026 | 0.83 | 0.8699 | 0.7503 | 0.8087 | 120725.0 |
| Aug 20, 2026 | 0.82 | 0.85 | 0.7902 | 0.7941 | 143940.0 |
| Aug 19, 2026 | 0.793 | 0.82 | 0.7822 | 0.8172 | 85940.00 |
| Aug 18, 2026 | 0.8864 | 0.8864 | 0.7825 | 0.8104 | 114642.0 |
| Aug 17, 2026 | 0.892 | 0.90 | 0.8688 | 0.88 | 35601.00 |
| Aug 14, 2026 | 0.90 | 0.9396 | 0.8601 | 0.88 | 128263.0 |
| Aug 13, 2026 | 0.798 | 0.945 | 0.7891 | 0.872 | 331403.0 |
| Aug 12, 2026 | 0.7817 | 0.798 | 0.7701 | 0.7814 | 40613.00 |
| Aug 11, 2026 | 0.76 | 0.7987 | 0.76 | 0.7703 | 158026.0 |
| Aug 10, 2026 | 0.7716 | 0.78 | 0.7475 | 0.7633 | 93277.00 |
| Aug 07, 2026 | 0.75 | 0.7699 | 0.7447 | 0.7649 | 115286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StealthGas, Inc. | 9.18 |
| Tsakos Energy Navigation Ltd. | 49.66 |
| Okeanis Eco Tankers Corp. | 79.75 |
| Imperial Petroleum, Inc. | 5.955 |
| Dynagas LNG Partners LP | 3.82 |
Price Related Metrics
| PS Ratio | 0.0411 |
| Price to Free Cash Flow | 0.1931 |
| Earnings Yield | 93.38% |
| Market Cap | 3.305M |
| Operating PE Ratio | 0.1258 |
| Normalized PE Ratio | 1.071 |