Top Ships (TOPS) Price: 0.2992

Top Ships, Inc. (TOPS)

0.2992 -0.04 (-11.43%) USD | NYAM | Oct 23, 16:00

0.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.349	0.35	0.2971	0.2992	726537.0
Oct 22, 2026	0.38	0.385	0.32	0.3378	552798.0
Oct 21, 2026	0.4259	0.446	0.38	0.3882	621105.0
Oct 20, 2026	0.4193	0.4322	0.4144	0.4239	165875.0
Oct 19, 2026	0.4631	0.4631	0.414	0.4165	251251.0
Oct 16, 2026	0.46	0.46	0.434	0.4499	289846.0
Oct 15, 2026	0.44	0.457	0.413	0.446	324488.0
Oct 14, 2026	0.4572	0.4627	0.44	0.4447	253614.0
Oct 13, 2026	0.479	0.4848	0.4549	0.4679	366597.0
Oct 12, 2026	0.50	0.5016	0.4705	0.4804	333075.0
Oct 09, 2026	0.5012	0.5238	0.4968	0.4968	315342.0
Oct 08, 2026	0.50	0.5156	0.4969	0.5039	549767.0
Oct 07, 2026	0.55	0.575	0.4501	0.526	14.52M
Oct 06, 2026	0.5373	0.5488	0.52	0.5386	218651.0
Oct 05, 2026	0.5424	0.55	0.5157	0.537	413660.0
Oct 02, 2026	0.5532	0.5589	0.5307	0.5424	527630.0
Oct 01, 2026	0.5826	0.5826	0.55	0.5536	551244.0
Sep 30, 2026	0.6323	0.6381	0.55	0.5791	984323.0
Sep 29, 2026	0.6406	0.677	0.608	0.6233	899860.0
Sep 28, 2026	0.6635	0.6899	0.6404	0.641	785114.0
Sep 25, 2026	0.68	0.737	0.651	0.6801	2.065M
Sep 24, 2026	0.70	0.72	0.65	0.6777	1.647M
Sep 23, 2026	0.75	0.75	0.65	0.7094	5.527M
Sep 22, 2026	1.29	1.29	0.8687	0.87	104.32M
Sep 21, 2026	0.75	0.75	0.705	0.718	64.52M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks