Imperial Petroleum, Inc. (IMPP)
5.38
+0.11
(+2.09%)
USD |
NASDAQ |
Oct 02, 16:00
5.385
0.00 (0.00%)
After-Hours: 20:00
Imperial Petroleum Price : 5.38 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.25 | 5.44 | 5.17 | 5.38 | 260143.0 |
| Oct 01, 2026 | 5.13 | 5.29 | 5.06 | 5.27 | 564040.0 |
| Sep 30, 2026 | 5.08 | 5.135 | 5.02 | 5.11 | 530889.0 |
| Sep 29, 2026 | 4.97 | 5.08 | 4.89 | 5.005 | 461164.0 |
| Sep 28, 2026 | 5.09 | 5.20 | 4.97 | 4.99 | 551912.0 |
| Sep 25, 2026 | 5.06 | 5.10 | 4.98 | 5.07 | 526685.0 |
| Sep 24, 2026 | 5.33 | 5.346 | 5.08 | 5.09 | 513833.0 |
| Sep 23, 2026 | 5.40 | 5.41 | 5.23 | 5.30 | 444763.0 |
| Sep 22, 2026 | 5.65 | 5.65 | 5.385 | 5.43 | 531982.0 |
| Sep 21, 2026 | 5.63 | 5.765 | 5.53 | 5.66 | 637588.0 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.63 | 5.66 | 276878.0 |
| Sep 17, 2026 | 5.76 | 5.858 | 5.71 | 5.79 | 273184.0 |
| Sep 16, 2026 | 5.76 | 6.002 | 5.690 | 5.80 | 592828.0 |
| Sep 15, 2026 | 5.95 | 5.95 | 5.69 | 5.765 | 474476.0 |
| Sep 14, 2026 | 5.96 | 5.99 | 5.81 | 5.95 | 1.335M |
| Sep 11, 2026 | 5.66 | 5.87 | 5.62 | 5.79 | 1.078M |
| Sep 10, 2026 | 5.27 | 5.65 | 5.145 | 5.605 | 1.274M |
| Sep 09, 2026 | 5.39 | 5.42 | 5.26 | 5.36 | 375075.0 |
| Sep 08, 2026 | 5.33 | 5.37 | 5.06 | 5.33 | 562378.0 |
| Sep 04, 2026 | 5.30 | 5.41 | 5.21 | 5.29 | 290135.0 |
| Sep 03, 2026 | 5.37 | 5.41 | 5.23 | 5.27 | 165214.0 |
| Sep 02, 2026 | 5.42 | 5.46 | 5.25 | 5.31 | 306115.0 |
| Sep 01, 2026 | 5.28 | 5.51 | 5.179 | 5.46 | 466034.0 |
| Aug 31, 2026 | 5.24 | 5.29 | 5.10 | 5.25 | 514876.0 |
| Aug 28, 2026 | 5.09 | 5.25 | 5.07 | 5.19 | 466823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd. | 50.05 |
| StealthGas, Inc. | 9.34 |
| Top Ships, Inc. | 0.5424 |
| Okeanis Eco Tankers Corp. | 87.28 |
| Dynagas LNG Partners LP | 3.77 |
Price Related Metrics
| PE Ratio | 2.815 |
| PS Ratio | 0.9655 |
| PEG Ratio | 0.0362 |
| Price to Book Value | 0.4094 |
| Price to Free Cash Flow | 2.009 |
| Earnings Yield | 35.52% |
| Market Cap | 240.21M |
| PEGY Ratio | 0.0362 |
| Operating PE Ratio | 2.825 |