Imperial Petroleum, Inc. (IMPP)
5.18
-0.11
(-2.08%)
USD |
NASDAQ |
Aug 25, 10:46
Imperial Petroleum Price : 5.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.24 | 5.31 | 5.15 | 5.29 | 397163.0 |
| Aug 21, 2026 | 5.15 | 5.37 | 5.15 | 5.20 | 439844.0 |
| Aug 20, 2026 | 5.03 | 5.16 | 5.01 | 5.09 | 384781.0 |
| Aug 19, 2026 | 5.10 | 5.13 | 4.96 | 5.00 | 334902.0 |
| Aug 18, 2026 | 4.98 | 5.10 | 4.91 | 5.05 | 339411.0 |
| Aug 17, 2026 | 4.86 | 5.12 | 4.815 | 4.97 | 518541.0 |
| Aug 14, 2026 | 4.68 | 4.845 | 4.61 | 4.79 | 329911.0 |
| Aug 13, 2026 | 4.49 | 4.678 | 4.48 | 4.65 | 383877.0 |
| Aug 12, 2026 | 4.53 | 4.61 | 4.457 | 4.53 | 284631.0 |
| Aug 11, 2026 | 4.61 | 4.665 | 4.53 | 4.53 | 286301.0 |
| Aug 10, 2026 | 4.61 | 4.725 | 4.56 | 4.65 | 304882.0 |
| Aug 07, 2026 | 4.63 | 4.67 | 4.51 | 4.61 | 422138.0 |
| Aug 06, 2026 | 4.72 | 4.76 | 4.60 | 4.65 | 199298.0 |
| Aug 05, 2026 | 4.59 | 4.77 | 4.56 | 4.63 | 405779.0 |
| Aug 04, 2026 | 4.66 | 4.705 | 4.59 | 4.61 | 129201.0 |
| Aug 03, 2026 | 4.62 | 4.76 | 4.52 | 4.73 | 395910.0 |
| Jul 31, 2026 | 4.68 | 4.78 | 4.63 | 4.70 | 227729.0 |
| Jul 30, 2026 | 4.75 | 4.781 | 4.66 | 4.68 | 161159.0 |
| Jul 29, 2026 | 4.71 | 4.81 | 4.67 | 4.69 | 144479.0 |
| Jul 28, 2026 | 4.84 | 4.868 | 4.675 | 4.69 | 184767.0 |
| Jul 27, 2026 | 4.78 | 4.90 | 4.71 | 4.81 | 237880.0 |
| Jul 24, 2026 | 4.91 | 4.95 | 4.75 | 4.76 | 157203.0 |
| Jul 23, 2026 | 4.82 | 4.92 | 4.73 | 4.86 | 217951.0 |
| Jul 22, 2026 | 4.75 | 4.90 | 4.75 | 4.81 | 162048.0 |
| Jul 21, 2026 | 4.61 | 4.76 | 4.452 | 4.745 | 155020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Okeanis Eco Tankers Corp. | 64.90 |
| StealthGas, Inc. | 9.44 |
| Tsakos Energy Navigation Ltd. | 42.21 |
| Top Ships, Inc. | 0.784 |
| Dynagas LNG Partners LP | 3.78 |
Price Related Metrics
| PE Ratio | 3.348 |
| PS Ratio | 1.089 |
| PEG Ratio | 0.2227 |
| Price to Book Value | 0.4138 |
| Price to Free Cash Flow | 2.133 |
| Earnings Yield | 29.87% |
| Market Cap | 231.28M |
| PEGY Ratio | 0.2227 |
| Operating PE Ratio | 3.598 |