Imperial Petroleum Inc (IMPP)
3.40
-0.05
(-1.45%)
USD |
NASDAQ |
Nov 21, 16:00
3.40
0.00 (0.00%)
Pre-Market: 09:26
Imperial Petroleum Price: 3.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.44 | 3.47 | 3.39 | 3.40 | 105530.0 |
| Nov 20, 2024 | 3.34 | 3.47 | 3.34 | 3.45 | 270945.0 |
| Nov 19, 2024 | 3.45 | 3.50 | 3.29 | 3.46 | 445528.0 |
| Nov 18, 2024 | 3.49 | 3.50 | 3.45 | 3.47 | 118252.0 |
| Nov 15, 2024 | 3.48 | 3.55 | 3.464 | 3.48 | 210391.0 |
| Nov 14, 2024 | 3.52 | 3.56 | 3.47 | 3.51 | 104947.0 |
| Nov 13, 2024 | 3.49 | 3.52 | 3.42 | 3.48 | 173837.0 |
| Nov 12, 2024 | 3.52 | 3.57 | 3.46 | 3.49 | 153188.0 |
| Nov 11, 2024 | 3.55 | 3.61 | 3.539 | 3.55 | 164247.0 |
| Nov 08, 2024 | 3.64 | 3.67 | 3.556 | 3.59 | 145680.0 |
| Nov 07, 2024 | 3.66 | 3.79 | 3.64 | 3.66 | 110426.0 |
| Nov 06, 2024 | 3.65 | 3.75 | 3.61 | 3.66 | 141138.0 |
| Nov 05, 2024 | 3.60 | 3.66 | 3.60 | 3.60 | 87453.00 |
| Nov 04, 2024 | 3.62 | 3.66 | 3.61 | 3.61 | 119953.0 |
| Nov 01, 2024 | 3.72 | 3.73 | 3.62 | 3.64 | 147576.0 |
| Oct 31, 2024 | 3.70 | 3.70 | 3.62 | 3.67 | 133705.0 |
| Oct 30, 2024 | 3.69 | 3.72 | 3.67 | 3.71 | 120961.0 |
| Oct 29, 2024 | 3.64 | 3.71 | 3.60 | 3.71 | 127694.0 |
| Oct 28, 2024 | 3.67 | 3.72 | 3.65 | 3.66 | 199700.0 |
| Oct 25, 2024 | 3.66 | 3.80 | 3.66 | 3.69 | 166225.0 |
| Oct 24, 2024 | 3.67 | 3.72 | 3.665 | 3.68 | 116162.0 |
| Oct 23, 2024 | 3.77 | 3.77 | 3.68 | 3.70 | 195305.0 |
| Oct 22, 2024 | 3.76 | 3.780 | 3.71 | 3.75 | 142910.0 |
| Oct 21, 2024 | 3.76 | 3.83 | 3.70 | 3.77 | 223556.0 |
| Oct 18, 2024 | 3.81 | 3.81 | 3.71 | 3.76 | 239591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.21
Minimum
Aug 17 2023
97.05
Maximum
Dec 06 2021
6.502
Average
3.693
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd | 20.14 |
| TOP Ships Inc | 7.70 |
| Dynagas LNG Partners LP | 4.25 |
| Pyxis Tankers Inc | 4.02 |
| HELLENiQ ENERGY Holdings SA | 7.60 |
Price Related Metrics
| PE Ratio | 2.764 |
| PS Ratio | 0.6956 |
| Price to Book Value | 0.2875 |
| Earnings Yield | 36.18% |
| Market Cap | 114.67M |
| Operating PE Ratio | 2.535 |
| Normalized PE Ratio | 3.318 |