Imperial Petroleum, Inc. (IMPP)
5.955
+0.16
(+2.85%)
USD |
NASDAQ |
Sep 14, 16:00
5.955
0.00 (0.00%)
After-Hours: 19:24
Imperial Petroleum Price : 5.955 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.66 | 5.87 | 5.62 | 5.79 | 1.078M |
| Sep 10, 2026 | 5.27 | 5.65 | 5.145 | 5.605 | 1.274M |
| Sep 09, 2026 | 5.39 | 5.42 | 5.26 | 5.36 | 375075.0 |
| Sep 08, 2026 | 5.33 | 5.37 | 5.06 | 5.33 | 562378.0 |
| Sep 04, 2026 | 5.30 | 5.41 | 5.21 | 5.29 | 290135.0 |
| Sep 03, 2026 | 5.37 | 5.41 | 5.23 | 5.27 | 165214.0 |
| Sep 02, 2026 | 5.42 | 5.46 | 5.25 | 5.31 | 306115.0 |
| Sep 01, 2026 | 5.28 | 5.51 | 5.179 | 5.46 | 466034.0 |
| Aug 31, 2026 | 5.24 | 5.29 | 5.10 | 5.25 | 514876.0 |
| Aug 28, 2026 | 5.09 | 5.25 | 5.07 | 5.19 | 466823.0 |
| Aug 27, 2026 | 4.88 | 5.10 | 4.86 | 5.06 | 352956.0 |
| Aug 26, 2026 | 5.10 | 5.10 | 4.79 | 4.85 | 522441.0 |
| Aug 25, 2026 | 5.26 | 5.28 | 5.06 | 5.10 | 364354.0 |
| Aug 24, 2026 | 5.24 | 5.31 | 5.15 | 5.29 | 397163.0 |
| Aug 21, 2026 | 5.15 | 5.37 | 5.15 | 5.20 | 439844.0 |
| Aug 20, 2026 | 5.03 | 5.16 | 5.01 | 5.09 | 384781.0 |
| Aug 19, 2026 | 5.10 | 5.13 | 4.96 | 5.00 | 334902.0 |
| Aug 18, 2026 | 4.98 | 5.10 | 4.91 | 5.05 | 339411.0 |
| Aug 17, 2026 | 4.86 | 5.12 | 4.815 | 4.97 | 518541.0 |
| Aug 14, 2026 | 4.68 | 4.845 | 4.61 | 4.79 | 329911.0 |
| Aug 13, 2026 | 4.49 | 4.678 | 4.48 | 4.65 | 383877.0 |
| Aug 12, 2026 | 4.53 | 4.61 | 4.457 | 4.53 | 284631.0 |
| Aug 11, 2026 | 4.61 | 4.665 | 4.53 | 4.53 | 286301.0 |
| Aug 10, 2026 | 4.61 | 4.725 | 4.56 | 4.65 | 304882.0 |
| Aug 07, 2026 | 4.63 | 4.67 | 4.51 | 4.61 | 422138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd. | 49.66 |
| Okeanis Eco Tankers Corp. | 79.75 |
| StealthGas, Inc. | 9.18 |
| Top Ships, Inc. | 0.7144 |
| Dynagas LNG Partners LP | 3.82 |
Price Related Metrics
| PE Ratio | 3.116 |
| PS Ratio | 1.069 |
| PEG Ratio | 0.0400 |
| Price to Book Value | 0.4532 |
| Price to Free Cash Flow | 2.224 |
| Earnings Yield | 32.09% |
| Market Cap | 265.88M |
| PEGY Ratio | 0.0400 |
| Operating PE Ratio | 3.127 |