Imperial Petroleum, Inc. (IMPP)
4.96
+0.06
(+1.22%)
USD |
NASDAQ |
Oct 23, 16:00
4.970
+0.01
(+0.20%)
After-Hours: 20:00
Imperial Petroleum Price : 4.96 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.93 | 5.02 | 4.91 | 4.96 | 185402.0 |
| Oct 22, 2026 | 4.95 | 4.95 | 4.859 | 4.90 | 223521.0 |
| Oct 21, 2026 | 4.88 | 4.99 | 4.88 | 4.95 | 196200.0 |
| Oct 20, 2026 | 4.89 | 4.940 | 4.75 | 4.89 | 400109.0 |
| Oct 19, 2026 | 4.84 | 5.023 | 4.784 | 4.89 | 387109.0 |
| Oct 16, 2026 | 4.91 | 4.999 | 4.825 | 4.84 | 531400.0 |
| Oct 15, 2026 | 5.18 | 5.18 | 4.79 | 4.87 | 717853.0 |
| Oct 14, 2026 | 5.54 | 5.54 | 5.24 | 5.25 | 405339.0 |
| Oct 13, 2026 | 5.51 | 5.59 | 5.43 | 5.54 | 332733.0 |
| Oct 12, 2026 | 5.49 | 5.61 | 5.48 | 5.52 | 377882.0 |
| Oct 09, 2026 | 5.46 | 5.50 | 5.35 | 5.42 | 392325.0 |
| Oct 08, 2026 | 5.36 | 5.50 | 5.30 | 5.44 | 342514.0 |
| Oct 07, 2026 | 5.23 | 5.38 | 5.22 | 5.31 | 398725.0 |
| Oct 06, 2026 | 5.30 | 5.30 | 5.14 | 5.20 | 383535.0 |
| Oct 05, 2026 | 5.35 | 5.368 | 5.145 | 5.27 | 681726.0 |
| Oct 02, 2026 | 5.25 | 5.44 | 5.17 | 5.38 | 260143.0 |
| Oct 01, 2026 | 5.13 | 5.29 | 5.06 | 5.27 | 564040.0 |
| Sep 30, 2026 | 5.08 | 5.135 | 5.02 | 5.11 | 530889.0 |
| Sep 29, 2026 | 4.97 | 5.08 | 4.89 | 5.005 | 461164.0 |
| Sep 28, 2026 | 5.09 | 5.20 | 4.97 | 4.99 | 551912.0 |
| Sep 25, 2026 | 5.06 | 5.10 | 4.98 | 5.07 | 526685.0 |
| Sep 24, 2026 | 5.33 | 5.346 | 5.08 | 5.09 | 513833.0 |
| Sep 23, 2026 | 5.40 | 5.41 | 5.23 | 5.30 | 444763.0 |
| Sep 22, 2026 | 5.65 | 5.65 | 5.385 | 5.43 | 531982.0 |
| Sep 21, 2026 | 5.63 | 5.765 | 5.53 | 5.66 | 637588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd. | 53.48 |
| StealthGas, Inc. | 8.26 |
| Top Ships, Inc. | 0.2992 |
| Dynagas LNG Partners LP | 3.32 |
| Okeanis Eco Tankers Corp. | 94.73 |
Price Related Metrics
| PE Ratio | 2.596 |
| PS Ratio | 0.8901 |
| PEG Ratio | 0.0333 |
| Price to Book Value | 0.3774 |
| Price to Free Cash Flow | 1.852 |
| Earnings Yield | 38.53% |
| Market Cap | 221.46M |
| PEGY Ratio | 0.0333 |
| Operating PE Ratio | 2.604 |