Okeanis Eco Tankers (ECO) Price: 88.82

Okeanis Eco Tankers Corp. (ECO)

88.82 +1.15 (+1.31%) USD | NYSE | Nov 13, 16:00

89.39 +0.57 (+0.64%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	89.06	89.20	85.58	88.82	889432.0
Nov 12, 2026	83.47	88.00	82.34	87.67	1.283M
Nov 11, 2026	84.65	86.24	83.79	85.75	871298.0
Nov 10, 2026	79.82	82.62	78.50	81.67	944480.0
Nov 09, 2026	84.11	85.89	81.41	82.21	822352.0
Nov 06, 2026	83.21	84.35	81.33	83.26	773021.0
Nov 05, 2026	85.26	86.94	80.96	81.18	1.372M
Nov 04, 2026	89.42	91.38	84.50	84.90	1.866M
Nov 03, 2026	92.19	93.96	91.50	93.26	823115.0
Nov 02, 2026	96.50	98.60	91.16	91.25	1.171M
Oct 30, 2026	100.14	101.87	98.00	101.33	573265.0
Oct 29, 2026	99.67	102.56	98.81	101.63	634960.0
Oct 28, 2026	98.24	100.67	96.84	99.04	1.159M
Oct 27, 2026	95.12	96.85	92.78	92.91	770411.0
Oct 26, 2026	96.57	97.48	95.20	96.85	655217.0
Oct 23, 2026	90.98	95.16	90.60	94.73	703261.0
Oct 22, 2026	90.00	91.80	88.72	90.05	645386.0
Oct 21, 2026	87.84	92.21	87.55	91.23	604389.0
Oct 20, 2026	88.07	90.50	86.32	88.19	964819.0
Oct 19, 2026	91.33	92.72	86.45	88.98	893835.0
Oct 16, 2026	91.86	94.04	89.38	89.70	792237.0
Oct 15, 2026	89.67	95.60	88.76	89.18	1.426M
Oct 14, 2026	99.71	99.71	90.30	95.66	1.843M
Oct 13, 2026	97.75	100.68	97.30	99.26	869010.0
Oct 12, 2026	96.86	99.13	96.51	98.63	954262.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks