Okeanis Eco Tankers Corp. (ECO)
65.14
+0.43
(+0.66%)
USD |
NYSE |
Aug 24, 16:00
64.76
-0.38
(-0.58%)
Pre-Market: 08:33
Okeanis Eco Tankers Price : 65.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.01 | 65.54 | 63.77 | 65.14 | 579053.0 |
| Aug 21, 2026 | 64.20 | 66.25 | 64.18 | 64.71 | 454551.0 |
| Aug 20, 2026 | 64.20 | 64.89 | 63.11 | 64.10 | 342200.0 |
| Aug 19, 2026 | 63.97 | 64.68 | 62.97 | 64.24 | 559005.0 |
| Aug 18, 2026 | 61.88 | 62.26 | 61.00 | 62.03 | 475705.0 |
| Aug 17, 2026 | 61.77 | 63.36 | 61.12 | 62.70 | 664993.0 |
| Aug 14, 2026 | 59.44 | 60.66 | 59.32 | 60.29 | 704079.0 |
| Aug 13, 2026 | 63.20 | 65.87 | 62.93 | 63.92 | 757158.0 |
| Aug 12, 2026 | 61.34 | 63.21 | 61.34 | 62.88 | 551144.0 |
| Aug 11, 2026 | 61.18 | 61.59 | 59.73 | 60.74 | 573895.0 |
| Aug 10, 2026 | 62.21 | 62.81 | 60.32 | 60.51 | 717736.0 |
| Aug 07, 2026 | 63.20 | 63.89 | 60.54 | 61.86 | 525799.0 |
| Aug 06, 2026 | 62.47 | 64.26 | 62.20 | 63.78 | 853102.0 |
| Aug 05, 2026 | 63.00 | 63.67 | 60.53 | 60.62 | 1.072M |
| Aug 04, 2026 | 60.68 | 61.28 | 59.23 | 59.23 | 994083.0 |
| Aug 03, 2026 | 60.72 | 61.53 | 58.99 | 61.38 | 480807.0 |
| Jul 31, 2026 | 59.83 | 60.78 | 59.40 | 60.33 | 322942.0 |
| Jul 30, 2026 | 59.14 | 60.22 | 57.76 | 59.86 | 291601.0 |
| Jul 29, 2026 | 59.34 | 59.80 | 58.00 | 58.32 | 280615.0 |
| Jul 28, 2026 | 57.40 | 59.12 | 57.15 | 58.35 | 357748.0 |
| Jul 27, 2026 | 56.08 | 57.80 | 55.44 | 57.56 | 313162.0 |
| Jul 24, 2026 | 58.04 | 59.07 | 57.48 | 57.88 | 395008.0 |
| Jul 23, 2026 | 56.66 | 58.11 | 56.60 | 57.46 | 280322.0 |
| Jul 22, 2026 | 57.68 | 57.74 | 56.29 | 56.47 | 226999.0 |
| Jul 21, 2026 | 55.16 | 57.23 | 54.45 | 57.11 | 335986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd. | 42.63 |
| Scorpio Tankers, Inc. | 78.18 |
| Dorian LPG Ltd. | 51.32 |
| International Seaways, Inc. | 99.95 |
| DHT Holdings, Inc. | 19.72 |
Price Related Metrics
| PE Ratio | 6.074 |
| PS Ratio | 3.299 |
| PEG Ratio | 0.0147 |
| Price to Book Value | 2.898 |
| Price to Free Cash Flow | 52.15 |
| Earnings Yield | 16.46% |
| Market Cap | 2.543B |
| PEGY Ratio | 0.0142 |
| Operating PE Ratio | 5.292 |
| Normalized PE Ratio | 6.050 |