Dynagas LNG Partners LP (DLNG)
4.00
+0.02
(+0.50%)
USD |
NYSE |
May 10, 16:00
4.00
0.00 (0.00%)
After-Hours: 20:00
Dynagas LNG Partners Price: 4.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.99 | 4.00 | 3.930 | 3.98 | 56509.00 |
May 08, 2024 | 3.94 | 4.00 | 3.93 | 4.00 | 49416.00 |
May 07, 2024 | 3.92 | 4.00 | 3.92 | 3.96 | 82245.00 |
May 06, 2024 | 4.10 | 4.11 | 3.90 | 3.92 | 86986.00 |
May 03, 2024 | 3.86 | 4.178 | 3.86 | 4.14 | 126995.0 |
May 02, 2024 | 3.69 | 3.89 | 3.624 | 3.88 | 57575.00 |
May 01, 2024 | 3.79 | 3.79 | 3.60 | 3.69 | 48043.00 |
Apr 30, 2024 | 3.85 | 3.87 | 3.65 | 3.74 | 70756.00 |
Apr 29, 2024 | 3.70 | 3.87 | 3.552 | 3.84 | 209399.0 |
Apr 26, 2024 | 3.68 | 3.68 | 3.42 | 3.51 | 63198.00 |
Apr 25, 2024 | 3.49 | 3.50 | 3.35 | 3.40 | 62461.00 |
Apr 24, 2024 | 3.80 | 3.840 | 3.53 | 3.55 | 94124.00 |
Apr 23, 2024 | 3.50 | 3.71 | 3.40 | 3.69 | 75405.00 |
Apr 22, 2024 | 3.45 | 3.57 | 3.28 | 3.57 | 144412.0 |
Apr 19, 2024 | 3.16 | 3.33 | 3.16 | 3.28 | 71893.00 |
Apr 18, 2024 | 3.17 | 3.20 | 3.145 | 3.16 | 26112.00 |
Apr 17, 2024 | 3.15 | 3.18 | 3.12 | 3.13 | 48537.00 |
Apr 16, 2024 | 3.09 | 3.17 | 3.07 | 3.14 | 53674.00 |
Apr 15, 2024 | 3.06 | 3.110 | 3.06 | 3.07 | 41391.00 |
Apr 12, 2024 | 2.99 | 3.07 | 2.911 | 3.07 | 50478.00 |
Apr 11, 2024 | 3.05 | 3.05 | 2.99 | 3.00 | 44064.00 |
Apr 10, 2024 | 3.02 | 3.050 | 2.96 | 3.025 | 42433.00 |
Apr 09, 2024 | 3.048 | 3.048 | 3.00 | 3.015 | 10690.00 |
Apr 08, 2024 | 2.98 | 3.045 | 2.96 | 3.02 | 54322.00 |
Apr 05, 2024 | 2.91 | 3.07 | 2.91 | 3.04 | 45508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Mar 18 2020
4.39
Maximum
Jun 07 2022
2.682
Average
2.81
Median
Jun 18 2021
Price Benchmarks
Tsakos Energy Navigation Ltd | 28.75 |
TOP Ships Inc | 12.44 |
Pyxis Tankers Inc | 4.90 |
HELLENiQ ENERGY Holdings SA | 8.38 |
Imperial Petroleum Inc | 3.705 |
Price Related Metrics
PE Ratio | 5.970 |
PS Ratio | 0.9173 |
Price to Book Value | 0.3284 |
Price to Free Cash Flow | 2.447 |
Earnings Yield | 16.75% |
Market Cap | 147.21M |
Operating PE Ratio | 2.275 |
Normalized PE Ratio | 7.140 |