Dynagas LNG Partners LP (DLNG)
3.72
-0.08
(-2.11%)
USD |
NYSE |
Aug 25, 16:00
3.72
0.00 (0.00%)
After-Hours: 17:27
Dynagas LNG Partners Price : 3.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.87 | 3.924 | 3.78 | 3.80 | 51368.00 |
| Aug 21, 2026 | 3.85 | 3.92 | 3.83 | 3.87 | 59454.00 |
| Aug 20, 2026 | 3.80 | 3.90 | 3.791 | 3.84 | 32811.00 |
| Aug 19, 2026 | 3.80 | 3.84 | 3.73 | 3.77 | 121180.0 |
| Aug 18, 2026 | 3.84 | 3.903 | 3.76 | 3.77 | 40926.00 |
| Aug 17, 2026 | 3.88 | 3.920 | 3.775 | 3.81 | 81352.00 |
| Aug 14, 2026 | 3.84 | 3.90 | 3.77 | 3.86 | 38328.00 |
| Aug 13, 2026 | 3.72 | 3.82 | 3.69 | 3.80 | 28895.00 |
| Aug 12, 2026 | 3.839 | 3.839 | 3.69 | 3.71 | 26627.00 |
| Aug 11, 2026 | 3.86 | 3.93 | 3.75 | 3.77 | 52737.00 |
| Aug 10, 2026 | 3.73 | 3.85 | 3.717 | 3.85 | 54754.00 |
| Aug 07, 2026 | 3.93 | 3.94 | 3.70 | 3.76 | 73644.00 |
| Aug 06, 2026 | 3.75 | 3.90 | 3.70 | 3.90 | 100174.0 |
| Aug 05, 2026 | 3.81 | 3.81 | 3.59 | 3.64 | 92411.00 |
| Aug 04, 2026 | 3.71 | 3.80 | 3.67 | 3.75 | 28972.00 |
| Aug 03, 2026 | 3.59 | 3.75 | 3.59 | 3.71 | 40449.00 |
| Jul 31, 2026 | 3.73 | 3.73 | 3.57 | 3.63 | 36354.00 |
| Jul 30, 2026 | 3.60 | 3.74 | 3.60 | 3.68 | 54791.00 |
| Jul 29, 2026 | 3.63 | 3.70 | 3.55 | 3.57 | 45380.00 |
| Jul 28, 2026 | 3.69 | 3.75 | 3.55 | 3.62 | 32963.00 |
| Jul 27, 2026 | 3.60 | 3.79 | 3.470 | 3.70 | 79681.00 |
| Jul 24, 2026 | 3.96 | 4.00 | 3.50 | 3.61 | 175827.0 |
| Jul 23, 2026 | 3.85 | 3.99 | 3.82 | 3.85 | 213726.0 |
| Jul 22, 2026 | 3.35 | 3.89 | 3.35 | 3.69 | 605622.0 |
| Jul 21, 2026 | 3.39 | 3.48 | 3.38 | 3.38 | 17418.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StealthGas, Inc. | 9.36 |
| Tsakos Energy Navigation Ltd. | 42.27 |
| Top Ships, Inc. | 0.7951 |
| Okeanis Eco Tankers Corp. | 64.99 |
| Imperial Petroleum, Inc. | 5.08 |
Price Related Metrics
| PE Ratio | 2.126 |
| PS Ratio | 0.8617 |
| PEG Ratio | 0.0753 |
| Price to Book Value | 0.3272 |
| Price to Free Cash Flow | 1.336 |
| Earnings Yield | 47.03% |
| Market Cap | 135.34M |
| PEGY Ratio | 0.0634 |
| Operating PE Ratio | 1.851 |
| Normalized PE Ratio | 2.126 |