Dynagas LNG Partners LP (DLNG)
4.25
+0.01
(+0.24%)
USD |
NYSE |
Nov 21, 16:00
4.27
+0.02
(+0.47%)
Pre-Market: 20:00
Dynagas LNG Partners Price: 4.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.23 | 4.32 | 4.10 | 4.25 | 50761.00 |
| Nov 20, 2024 | 4.34 | 4.42 | 4.15 | 4.24 | 46050.00 |
| Nov 19, 2024 | 4.63 | 4.63 | 4.35 | 4.40 | 61343.00 |
| Nov 18, 2024 | 4.23 | 4.61 | 4.135 | 4.61 | 96275.00 |
| Nov 15, 2024 | 4.08 | 4.21 | 4.07 | 4.19 | 51433.00 |
| Nov 14, 2024 | 4.10 | 4.10 | 4.02 | 4.09 | 19991.00 |
| Nov 13, 2024 | 4.01 | 4.13 | 3.975 | 4.06 | 29313.00 |
| Nov 12, 2024 | 4.15 | 4.20 | 4.01 | 4.05 | 31181.00 |
| Nov 11, 2024 | 3.955 | 4.12 | 3.944 | 4.09 | 120718.0 |
| Nov 08, 2024 | 3.98 | 3.99 | 3.90 | 3.99 | 28455.00 |
| Nov 07, 2024 | 3.83 | 3.971 | 3.81 | 3.91 | 16979.00 |
| Nov 06, 2024 | 3.83 | 3.92 | 3.80 | 3.91 | 13241.00 |
| Nov 05, 2024 | 3.76 | 3.878 | 3.76 | 3.85 | 23687.00 |
| Nov 04, 2024 | 3.74 | 3.83 | 3.72 | 3.81 | 20536.00 |
| Nov 01, 2024 | 3.765 | 3.826 | 3.720 | 3.81 | 7693.00 |
| Oct 31, 2024 | 3.75 | 3.826 | 3.715 | 3.77 | 13147.00 |
| Oct 30, 2024 | 3.75 | 3.80 | 3.70 | 3.78 | 10056.00 |
| Oct 29, 2024 | 3.81 | 3.84 | 3.72 | 3.773 | 57995.00 |
| Oct 28, 2024 | 3.88 | 3.88 | 3.73 | 3.85 | 15841.00 |
| Oct 25, 2024 | 3.78 | 3.87 | 3.74 | 3.87 | 11832.00 |
| Oct 24, 2024 | 3.78 | 3.91 | 3.78 | 3.88 | 23779.00 |
| Oct 23, 2024 | 3.88 | 3.96 | 3.81 | 3.90 | 20319.00 |
| Oct 22, 2024 | 3.95 | 3.98 | 3.818 | 3.92 | 49968.00 |
| Oct 21, 2024 | 3.85 | 3.92 | 3.63 | 3.92 | 32407.00 |
| Oct 18, 2024 | 3.75 | 3.84 | 3.75 | 3.81 | 11004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Mar 18 2020
4.61
Maximum
Nov 18 2024
2.921
Average
2.93
Median
Mar 02 2021
Price Benchmarks
| Tsakos Energy Navigation Ltd | 20.14 |
| TOP Ships Inc | 7.70 |
| Pyxis Tankers Inc | 4.02 |
| HELLENiQ ENERGY Holdings SA | 7.60 |
| Imperial Petroleum Inc | 3.40 |
Price Related Metrics
| PE Ratio | 7.083 |
| PS Ratio | 0.9701 |
| Price to Book Value | 0.3369 |
| Price to Free Cash Flow | 2.176 |
| Earnings Yield | 14.12% |
| Market Cap | 156.41M |
| Operating PE Ratio | 2.398 |
| Normalized PE Ratio | 7.508 |