Dynagas LNG Partners LP (DLNG)
3.30
0.00 (0.00%)
USD |
NYSE |
Oct 28, 16:00
3.28
-0.02
(-0.61%)
After-Hours: 20:00
Dynagas LNG Partners Price : 3.30 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.30 | 3.330 | 3.29 | 3.30 | 10875.00 |
| Oct 27, 2026 | 3.29 | 3.33 | 3.285 | 3.30 | 28373.00 |
| Oct 26, 2026 | 3.31 | 3.380 | 3.28 | 3.28 | 74829.00 |
| Oct 23, 2026 | 3.37 | 3.37 | 3.260 | 3.32 | 109289.0 |
| Oct 22, 2026 | 3.36 | 3.395 | 3.345 | 3.36 | 34980.00 |
| Oct 21, 2026 | 3.36 | 3.410 | 3.31 | 3.34 | 75217.00 |
| Oct 20, 2026 | 3.32 | 3.39 | 3.29 | 3.35 | 49566.00 |
| Oct 19, 2026 | 3.30 | 3.325 | 3.26 | 3.30 | 65820.00 |
| Oct 16, 2026 | 3.44 | 3.44 | 3.28 | 3.30 | 206720.0 |
| Oct 15, 2026 | 3.45 | 3.50 | 3.42 | 3.42 | 43083.00 |
| Oct 14, 2026 | 3.55 | 3.60 | 3.45 | 3.46 | 99418.00 |
| Oct 13, 2026 | 3.59 | 3.59 | 3.55 | 3.57 | 52014.00 |
| Oct 12, 2026 | 3.61 | 3.61 | 3.55 | 3.57 | 52466.00 |
| Oct 09, 2026 | 3.70 | 3.72 | 3.57 | 3.60 | 94042.00 |
| Oct 08, 2026 | 3.70 | 3.740 | 3.68 | 3.70 | 81273.00 |
| Oct 07, 2026 | 3.75 | 3.77 | 3.661 | 3.68 | 37014.00 |
| Oct 06, 2026 | 3.75 | 3.82 | 3.75 | 3.76 | 29485.00 |
| Oct 05, 2026 | 3.82 | 3.840 | 3.735 | 3.76 | 28133.00 |
| Oct 02, 2026 | 3.77 | 3.830 | 3.72 | 3.77 | 83558.00 |
| Oct 01, 2026 | 3.91 | 3.93 | 3.75 | 3.78 | 181635.0 |
| Sep 30, 2026 | 3.86 | 3.95 | 3.80 | 3.91 | 115399.0 |
| Sep 29, 2026 | 3.53 | 3.86 | 3.53 | 3.80 | 246022.0 |
| Sep 28, 2026 | 3.58 | 3.59 | 3.52 | 3.54 | 26536.00 |
| Sep 25, 2026 | 3.56 | 3.600 | 3.54 | 3.56 | 22599.00 |
| Sep 24, 2026 | 3.57 | 3.58 | 3.54 | 3.56 | 37197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tsakos Energy Navigation Ltd. | 53.79 |
| StealthGas, Inc. | 8.11 |
| Top Ships, Inc. | 0.2920 |
| Okeanis Eco Tankers Corp. | 99.04 |
| Imperial Petroleum, Inc. | 5.05 |
Price Related Metrics
| PE Ratio | 1.820 |
| PS Ratio | 0.7485 |
| PEG Ratio | 0.0722 |
| Price to Book Value | 0.2817 |
| Price to Free Cash Flow | 1.246 |
| Earnings Yield | 54.94% |
| Market Cap | 120.06M |
| PEGY Ratio | 0.0582 |
| Operating PE Ratio | 1.626 |
| Normalized PE Ratio | 1.820 |