Dynagas LNG Partners LP (DLNG)
3.81
+0.02
(+0.53%)
USD |
NYSE |
Sep 16, 11:15
Dynagas LNG Partners Price : 3.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.82 | 3.840 | 3.79 | 3.79 | 34909.00 |
| Sep 14, 2026 | 3.84 | 3.84 | 3.78 | 3.83 | 51734.00 |
| Sep 11, 2026 | 3.78 | 3.830 | 3.75 | 3.78 | 62553.00 |
| Sep 10, 2026 | 3.80 | 3.84 | 3.75 | 3.78 | 162163.0 |
| Sep 09, 2026 | 3.88 | 3.88 | 3.80 | 3.82 | 56647.00 |
| Sep 08, 2026 | 3.80 | 3.89 | 3.75 | 3.86 | 51767.00 |
| Sep 04, 2026 | 3.70 | 3.73 | 3.60 | 3.66 | 63133.00 |
| Sep 03, 2026 | 3.70 | 3.83 | 3.70 | 3.70 | 35816.00 |
| Sep 02, 2026 | 3.83 | 3.85 | 3.75 | 3.76 | 49183.00 |
| Sep 01, 2026 | 3.88 | 3.88 | 3.79 | 3.79 | 77685.00 |
| Aug 31, 2026 | 3.93 | 3.93 | 3.83 | 3.86 | 67099.00 |
| Aug 28, 2026 | 3.82 | 3.94 | 3.80 | 3.85 | 44258.00 |
| Aug 27, 2026 | 3.84 | 3.84 | 3.74 | 3.80 | 16407.00 |
| Aug 26, 2026 | 3.72 | 3.80 | 3.713 | 3.78 | 25274.00 |
| Aug 25, 2026 | 3.78 | 3.845 | 3.72 | 3.72 | 51895.00 |
| Aug 24, 2026 | 3.87 | 3.924 | 3.78 | 3.80 | 51368.00 |
| Aug 21, 2026 | 3.85 | 3.92 | 3.83 | 3.87 | 59454.00 |
| Aug 20, 2026 | 3.80 | 3.90 | 3.791 | 3.84 | 32811.00 |
| Aug 19, 2026 | 3.80 | 3.84 | 3.73 | 3.77 | 121180.0 |
| Aug 18, 2026 | 3.84 | 3.903 | 3.76 | 3.77 | 40926.00 |
| Aug 17, 2026 | 3.88 | 3.920 | 3.775 | 3.81 | 81352.00 |
| Aug 14, 2026 | 3.84 | 3.90 | 3.77 | 3.86 | 38328.00 |
| Aug 13, 2026 | 3.72 | 3.82 | 3.69 | 3.80 | 28895.00 |
| Aug 12, 2026 | 3.839 | 3.839 | 3.69 | 3.71 | 26627.00 |
| Aug 11, 2026 | 3.86 | 3.93 | 3.75 | 3.77 | 52737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StealthGas, Inc. | 9.46 |
| Tsakos Energy Navigation Ltd. | 52.25 |
| Top Ships, Inc. | 0.7335 |
| Okeanis Eco Tankers Corp. | 86.02 |
| Imperial Petroleum, Inc. | 5.89 |
Price Related Metrics
| PE Ratio | 2.101 |
| PS Ratio | 0.8641 |
| PEG Ratio | 0.0833 |
| Price to Book Value | 0.3252 |
| Price to Free Cash Flow | 1.438 |
| Earnings Yield | 47.59% |
| Market Cap | 138.62M |
| PEGY Ratio | 0.0690 |
| Operating PE Ratio | 1.877 |
| Normalized PE Ratio | 2.102 |