Dynagas LNG Partners LP (DLNG)
3.68
-0.08
(-2.13%)
USD |
NYSE |
Oct 07, 16:00
3.69
+0.01
(+0.27%)
Pre-Market: 20:00
Dynagas LNG Partners Price : 3.68 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.75 | 3.77 | 3.661 | 3.68 | 37014.00 |
| Oct 06, 2026 | 3.75 | 3.82 | 3.75 | 3.76 | 29485.00 |
| Oct 05, 2026 | 3.82 | 3.840 | 3.735 | 3.76 | 28133.00 |
| Oct 02, 2026 | 3.77 | 3.830 | 3.72 | 3.77 | 83558.00 |
| Oct 01, 2026 | 3.91 | 3.93 | 3.75 | 3.78 | 181635.0 |
| Sep 30, 2026 | 3.86 | 3.95 | 3.80 | 3.91 | 115399.0 |
| Sep 29, 2026 | 3.53 | 3.86 | 3.53 | 3.80 | 246022.0 |
| Sep 28, 2026 | 3.58 | 3.59 | 3.52 | 3.54 | 26536.00 |
| Sep 25, 2026 | 3.56 | 3.600 | 3.54 | 3.56 | 22599.00 |
| Sep 24, 2026 | 3.57 | 3.58 | 3.54 | 3.56 | 37197.00 |
| Sep 23, 2026 | 3.61 | 3.678 | 3.54 | 3.58 | 48544.00 |
| Sep 22, 2026 | 3.68 | 3.71 | 3.61 | 3.62 | 33514.00 |
| Sep 21, 2026 | 3.70 | 3.73 | 3.66 | 3.68 | 49633.00 |
| Sep 18, 2026 | 3.71 | 3.73 | 3.68 | 3.71 | 34209.00 |
| Sep 17, 2026 | 3.77 | 3.821 | 3.690 | 3.70 | 101972.0 |
| Sep 16, 2026 | 3.79 | 3.84 | 3.77 | 3.77 | 56859.00 |
| Sep 15, 2026 | 3.82 | 3.840 | 3.79 | 3.79 | 34909.00 |
| Sep 14, 2026 | 3.84 | 3.84 | 3.78 | 3.83 | 51734.00 |
| Sep 11, 2026 | 3.78 | 3.830 | 3.75 | 3.78 | 62553.00 |
| Sep 10, 2026 | 3.80 | 3.84 | 3.75 | 3.78 | 162163.0 |
| Sep 09, 2026 | 3.88 | 3.88 | 3.80 | 3.82 | 56647.00 |
| Sep 08, 2026 | 3.80 | 3.89 | 3.75 | 3.86 | 51767.00 |
| Sep 04, 2026 | 3.70 | 3.73 | 3.60 | 3.66 | 63133.00 |
| Sep 03, 2026 | 3.70 | 3.83 | 3.70 | 3.70 | 35816.00 |
| Sep 02, 2026 | 3.83 | 3.85 | 3.75 | 3.76 | 49183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| StealthGas, Inc. | 9.04 |
| Tsakos Energy Navigation Ltd. | 49.79 |
| Top Ships, Inc. | 0.526 |
| Okeanis Eco Tankers Corp. | 88.04 |
| Imperial Petroleum, Inc. | 5.31 |
Price Related Metrics
| PE Ratio | 2.030 |
| PS Ratio | 0.8347 |
| PEG Ratio | 0.0805 |
| Price to Book Value | 0.3142 |
| Price to Free Cash Flow | 1.389 |
| Earnings Yield | 49.27% |
| Market Cap | 133.89M |
| PEGY Ratio | 0.0662 |
| Operating PE Ratio | 1.813 |
| Normalized PE Ratio | 2.030 |