iShares Russell 2000 Value ETF (IWN)
214.97
-0.94
(-0.44%)
USD |
NYSEARCA |
Nov 03, 16:00
214.18
-0.79
(-0.37%)
After-Hours: 19:43
IWN Total Return Price : 214.97 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 215.91 |
| October 30, 2026 | 214.58 |
| October 29, 2026 | 216.88 |
| October 28, 2026 | 214.81 |
| October 27, 2026 | 214.67 |
| October 26, 2026 | 213.52 |
| October 23, 2026 | 213.00 |
| October 22, 2026 | 213.30 |
| October 21, 2026 | 211.02 |
| October 20, 2026 | 211.03 |
| October 19, 2026 | 207.85 |
| October 16, 2026 | 208.75 |
| October 15, 2026 | 210.54 |
| October 14, 2026 | 207.71 |
| October 13, 2026 | 210.99 |
| October 12, 2026 | 211.09 |
| October 09, 2026 | 210.87 |
| October 08, 2026 | 210.95 |
| October 07, 2026 | 210.02 |
| October 06, 2026 | 212.37 |
| October 05, 2026 | 213.27 |
| October 02, 2026 | 212.34 |
| October 01, 2026 | 210.55 |
| September 30, 2026 | 209.45 |
| September 29, 2026 | 211.00 |
| Date | Value |
|---|---|
| September 28, 2026 | 211.80 |
| September 25, 2026 | 213.49 |
| September 24, 2026 | 213.12 |
| September 23, 2026 | 213.32 |
| September 22, 2026 | 216.69 |
| September 21, 2026 | 215.95 |
| September 18, 2026 | 215.58 |
| September 17, 2026 | 216.73 |
| September 16, 2026 | 215.86 |
| September 15, 2026 | 217.68 |
| September 14, 2026 | 218.57 |
| September 11, 2026 | 218.80 |
| September 10, 2026 | 218.09 |
| September 09, 2026 | 219.59 |
| September 08, 2026 | 221.86 |
| September 04, 2026 | 223.71 |
| September 03, 2026 | 222.82 |
| September 02, 2026 | 222.14 |
| September 01, 2026 | 219.05 |
| August 31, 2026 | 220.91 |
| August 28, 2026 | 222.24 |
| August 27, 2026 | 223.83 |
| August 26, 2026 | 223.44 |
| August 25, 2026 | 223.73 |
| August 24, 2026 | 223.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median