IWN Total Return Price: 210.99 | YCharts

iShares Russell 2000 Value ETF (IWN)

210.99 -0.10 (-0.05%) USD | NYSEARCA | Oct 13, 16:00

210.99 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.

Date	Value
October 13, 2026	210.99
October 12, 2026	211.09
October 09, 2026	210.87
October 08, 2026	210.95
October 07, 2026	210.02
October 06, 2026	212.37
October 05, 2026	213.27
October 02, 2026	212.34
October 01, 2026	210.55
September 30, 2026	209.45
September 29, 2026	211.00
September 28, 2026	211.80
September 25, 2026	213.49
September 24, 2026	213.12
September 23, 2026	213.32
September 22, 2026	216.69
September 21, 2026	215.95
September 18, 2026	215.58
September 17, 2026	216.73
September 16, 2026	215.86
September 15, 2026	217.68
September 14, 2026	218.57
September 11, 2026	218.80
September 10, 2026	218.09
September 09, 2026	219.59

Date	Value
September 08, 2026	221.86
September 04, 2026	223.71
September 03, 2026	222.82
September 02, 2026	222.14
September 01, 2026	219.05
August 31, 2026	220.91
August 28, 2026	222.24
August 27, 2026	223.83
August 26, 2026	223.44
August 25, 2026	223.73
August 24, 2026	223.16
August 21, 2026	223.90
August 20, 2026	222.91
August 19, 2026	224.70
August 18, 2026	223.55
August 17, 2026	225.55
August 14, 2026	226.51
August 13, 2026	225.86
August 12, 2026	225.02
August 11, 2026	224.06
August 10, 2026	223.39
August 07, 2026	224.61
August 06, 2026	222.93
August 05, 2026	224.17
August 04, 2026	226.06

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

VictoryShares US Small Mid Cap Value Momentum ETF	104.08
First Trust Small Cap Value AlphaDEX Fund	68.00
ProShares S&P SmallCap 600 Div Aristocrats ETF	72.72
Hartford Multifactor Small Cap ETF	54.50
VictoryShares US SmCp High Div Vol Wtd ETF	62.46