iShares Russell 2000 Value ETF (IWN)
215.58
-1.15
(-0.53%)
USD |
NYSEARCA |
Sep 18, 16:00
215.65
+0.07
(+0.03%)
After-Hours: 20:00
IWN Total Return Price : 215.58 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 215.58 |
| September 17, 2026 | 216.73 |
| September 16, 2026 | 215.86 |
| September 15, 2026 | 217.68 |
| September 14, 2026 | 218.57 |
| September 11, 2026 | 218.80 |
| September 10, 2026 | 218.09 |
| September 09, 2026 | 219.59 |
| September 08, 2026 | 221.86 |
| September 04, 2026 | 223.71 |
| September 03, 2026 | 222.82 |
| September 02, 2026 | 222.14 |
| September 01, 2026 | 219.05 |
| August 31, 2026 | 220.91 |
| August 28, 2026 | 222.24 |
| August 27, 2026 | 223.83 |
| August 26, 2026 | 223.44 |
| August 25, 2026 | 223.73 |
| August 24, 2026 | 223.16 |
| August 21, 2026 | 223.90 |
| August 20, 2026 | 222.91 |
| August 19, 2026 | 224.70 |
| August 18, 2026 | 223.55 |
| August 17, 2026 | 225.55 |
| August 14, 2026 | 226.51 |
| Date | Value |
|---|---|
| August 13, 2026 | 225.86 |
| August 12, 2026 | 225.02 |
| August 11, 2026 | 224.06 |
| August 10, 2026 | 223.39 |
| August 07, 2026 | 224.61 |
| August 06, 2026 | 222.93 |
| August 05, 2026 | 224.17 |
| August 04, 2026 | 226.06 |
| August 03, 2026 | 223.55 |
| July 31, 2026 | 220.35 |
| July 30, 2026 | 220.90 |
| July 29, 2026 | 220.71 |
| July 28, 2026 | 223.21 |
| July 27, 2026 | 221.26 |
| July 24, 2026 | 220.53 |
| July 23, 2026 | 219.69 |
| July 22, 2026 | 221.16 |
| July 21, 2026 | 222.01 |
| July 20, 2026 | 219.96 |
| July 17, 2026 | 221.44 |
| July 16, 2026 | 223.28 |
| July 15, 2026 | 220.40 |
| July 14, 2026 | 218.71 |
| July 13, 2026 | 218.89 |
| July 10, 2026 | 219.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median