Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
109.18
+0.01
(+0.01%)
USD |
NASDAQ |
Sep 18, 16:00
109.16
-0.02
(-0.02%)
After-Hours: 20:00
DWAS Total Return Price : 109.18 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 109.18 |
| September 17, 2026 | 109.17 |
| September 16, 2026 | 107.67 |
| September 15, 2026 | 107.01 |
| September 14, 2026 | 108.11 |
| September 11, 2026 | 109.98 |
| September 10, 2026 | 108.67 |
| September 09, 2026 | 110.23 |
| September 08, 2026 | 111.26 |
| September 04, 2026 | 110.27 |
| September 03, 2026 | 109.08 |
| September 02, 2026 | 108.56 |
| September 01, 2026 | 107.67 |
| August 31, 2026 | 109.51 |
| August 28, 2026 | 110.45 |
| August 27, 2026 | 114.08 |
| August 26, 2026 | 113.60 |
| August 25, 2026 | 113.63 |
| August 24, 2026 | 112.45 |
| August 21, 2026 | 114.27 |
| August 20, 2026 | 113.26 |
| August 19, 2026 | 115.29 |
| August 18, 2026 | 116.80 |
| August 17, 2026 | 120.29 |
| August 14, 2026 | 119.46 |
| Date | Value |
|---|---|
| August 13, 2026 | 117.90 |
| August 12, 2026 | 118.41 |
| August 11, 2026 | 116.71 |
| August 10, 2026 | 116.56 |
| August 07, 2026 | 118.03 |
| August 06, 2026 | 117.20 |
| August 05, 2026 | 118.00 |
| August 04, 2026 | 118.86 |
| August 03, 2026 | 115.04 |
| July 31, 2026 | 112.39 |
| July 30, 2026 | 112.80 |
| July 29, 2026 | 108.10 |
| July 28, 2026 | 111.54 |
| July 27, 2026 | 113.85 |
| July 24, 2026 | 113.84 |
| July 23, 2026 | 116.24 |
| July 22, 2026 | 117.59 |
| July 21, 2026 | 119.62 |
| July 20, 2026 | 115.31 |
| July 17, 2026 | 116.43 |
| July 16, 2026 | 115.71 |
| July 15, 2026 | 118.60 |
| July 14, 2026 | 118.80 |
| July 13, 2026 | 116.54 |
| July 10, 2026 | 119.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median