Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
104.83
-1.24
(-1.16%)
USD |
NASDAQ |
Oct 13, 16:00
105.21
+0.38
(+0.36%)
After-Hours: 20:00
DWAS Total Return Price : 104.83 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 104.83 |
| October 12, 2026 | 106.07 |
| October 09, 2026 | 107.24 |
| October 08, 2026 | 105.76 |
| October 07, 2026 | 105.86 |
| October 06, 2026 | 107.54 |
| October 05, 2026 | 109.98 |
| October 02, 2026 | 109.11 |
| October 01, 2026 | 108.20 |
| September 30, 2026 | 108.42 |
| September 29, 2026 | 108.73 |
| September 28, 2026 | 108.89 |
| September 25, 2026 | 109.86 |
| September 24, 2026 | 109.08 |
| September 23, 2026 | 109.02 |
| September 22, 2026 | 111.37 |
| September 21, 2026 | 110.42 |
| September 18, 2026 | 109.14 |
| September 17, 2026 | 109.13 |
| September 16, 2026 | 107.64 |
| September 15, 2026 | 106.98 |
| September 14, 2026 | 108.08 |
| September 11, 2026 | 109.94 |
| September 10, 2026 | 108.64 |
| September 09, 2026 | 110.19 |
| Date | Value |
|---|---|
| September 08, 2026 | 111.22 |
| September 04, 2026 | 110.24 |
| September 03, 2026 | 109.04 |
| September 02, 2026 | 108.52 |
| September 01, 2026 | 107.64 |
| August 31, 2026 | 109.47 |
| August 28, 2026 | 110.41 |
| August 27, 2026 | 114.04 |
| August 26, 2026 | 113.57 |
| August 25, 2026 | 113.59 |
| August 24, 2026 | 112.42 |
| August 21, 2026 | 114.23 |
| August 20, 2026 | 113.23 |
| August 19, 2026 | 115.25 |
| August 18, 2026 | 116.76 |
| August 17, 2026 | 120.25 |
| August 14, 2026 | 119.42 |
| August 13, 2026 | 117.86 |
| August 12, 2026 | 118.37 |
| August 11, 2026 | 116.68 |
| August 10, 2026 | 116.52 |
| August 07, 2026 | 117.99 |
| August 06, 2026 | 117.16 |
| August 05, 2026 | 117.96 |
| August 04, 2026 | 118.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median