Invesco Dorsey Wright SmallCap Momt ETF (DWAS)
96.48
-1.94
(-1.97%)
USD |
NASDAQ |
Nov 15, 16:00
96.25
-0.23
(-0.24%)
After-Hours: 20:00
DWAS Total Return Price: 96.48 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 96.48 |
| November 14, 2024 | 98.42 |
| November 13, 2024 | 100.41 |
| November 12, 2024 | 101.40 |
| November 11, 2024 | 103.94 |
| November 08, 2024 | 102.12 |
| November 07, 2024 | 99.19 |
| November 06, 2024 | 99.52 |
| November 05, 2024 | 94.05 |
| November 04, 2024 | 92.34 |
| November 01, 2024 | 91.89 |
| October 31, 2024 | 91.27 |
| October 30, 2024 | 93.46 |
| October 29, 2024 | 93.24 |
| October 28, 2024 | 93.27 |
| October 25, 2024 | 91.95 |
| October 24, 2024 | 92.26 |
| October 23, 2024 | 92.21 |
| October 22, 2024 | 92.95 |
| October 21, 2024 | 93.74 |
| October 18, 2024 | 95.03 |
| October 17, 2024 | 95.00 |
| October 16, 2024 | 95.71 |
| October 15, 2024 | 94.06 |
| October 14, 2024 | 93.82 |
| Date | Value |
|---|---|
| October 11, 2024 | 93.13 |
| October 10, 2024 | 90.90 |
| October 09, 2024 | 91.79 |
| October 08, 2024 | 91.83 |
| October 07, 2024 | 91.00 |
| October 04, 2024 | 92.40 |
| October 03, 2024 | 90.74 |
| October 02, 2024 | 91.42 |
| October 01, 2024 | 91.62 |
| September 30, 2024 | 92.87 |
| September 27, 2024 | 92.35 |
| September 26, 2024 | 91.76 |
| September 25, 2024 | 91.90 |
| September 24, 2024 | 92.45 |
| September 23, 2024 | 92.69 |
| September 20, 2024 | 93.21 |
| September 19, 2024 | 93.78 |
| September 18, 2024 | 91.05 |
| September 17, 2024 | 90.88 |
| September 16, 2024 | 90.40 |
| September 13, 2024 | 90.14 |
| September 12, 2024 | 87.86 |
| September 11, 2024 | 86.29 |
| September 10, 2024 | 85.09 |
| September 09, 2024 | 85.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.91
Minimum
Mar 18 2020
103.94
Maximum
Nov 11 2024
74.54
Average
76.94
Median