iShares Russell 2000 Growth ETF (IWO)
293.95
-5.65
(-1.89%)
USD |
NYSEARCA |
Nov 15, 16:00
293.75
-0.20
(-0.07%)
After-Hours: 20:00
IWO Total Return Price: 293.95 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 293.95 |
| November 14, 2024 | 299.60 |
| November 13, 2024 | 304.90 |
| November 12, 2024 | 308.15 |
| November 11, 2024 | 313.62 |
| November 08, 2024 | 309.71 |
| November 07, 2024 | 306.89 |
| November 06, 2024 | 305.86 |
| November 05, 2024 | 290.33 |
| November 04, 2024 | 284.87 |
| November 01, 2024 | 283.59 |
| October 31, 2024 | 280.44 |
| October 30, 2024 | 285.37 |
| October 29, 2024 | 286.83 |
| October 28, 2024 | 287.34 |
| October 25, 2024 | 282.87 |
| October 24, 2024 | 283.16 |
| October 23, 2024 | 282.66 |
| October 22, 2024 | 285.77 |
| October 21, 2024 | 287.56 |
| October 18, 2024 | 290.57 |
| October 17, 2024 | 291.42 |
| October 16, 2024 | 292.71 |
| October 15, 2024 | 287.99 |
| October 14, 2024 | 288.50 |
| Date | Value |
|---|---|
| October 11, 2024 | 286.28 |
| October 10, 2024 | 280.08 |
| October 09, 2024 | 282.18 |
| October 08, 2024 | 281.48 |
| October 07, 2024 | 280.17 |
| October 04, 2024 | 282.87 |
| October 03, 2024 | 278.19 |
| October 02, 2024 | 280.77 |
| October 01, 2024 | 280.28 |
| September 30, 2024 | 284.00 |
| September 27, 2024 | 283.42 |
| September 26, 2024 | 281.72 |
| September 25, 2024 | 280.38 |
| September 24, 2024 | 283.03 |
| September 23, 2024 | 282.24 |
| September 20, 2024 | 283.47 |
| September 19, 2024 | 285.22 |
| September 18, 2024 | 279.15 |
| September 17, 2024 | 279.15 |
| September 16, 2024 | 277.10 |
| September 13, 2024 | 276.70 |
| September 12, 2024 | 270.00 |
| September 11, 2024 | 266.62 |
| September 10, 2024 | 264.70 |
| September 09, 2024 | 265.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
131.65
Minimum
Mar 18 2020
328.95
Maximum
Feb 09 2021
244.08
Average
238.46
Median