iShares Russell 2000 Growth ETF (IWO)
253.09
+3.23
(+1.29%)
USD |
NYSEARCA |
Apr 26, 16:00
253.29
+0.20
(+0.08%)
After-Hours: 20:00
IWO Total Return Price: 253.09 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 253.09 |
| April 25, 2024 | 249.86 |
| April 24, 2024 | 251.27 |
| April 23, 2024 | 252.37 |
| April 22, 2024 | 247.92 |
| April 19, 2024 | 245.29 |
| April 18, 2024 | 246.94 |
| April 17, 2024 | 248.02 |
| April 16, 2024 | 251.24 |
| April 15, 2024 | 251.04 |
| April 12, 2024 | 255.36 |
| April 11, 2024 | 260.85 |
| April 10, 2024 | 258.86 |
| April 09, 2024 | 264.77 |
| April 08, 2024 | 264.08 |
| April 05, 2024 | 262.74 |
| April 04, 2024 | 261.67 |
| April 03, 2024 | 265.08 |
| April 02, 2024 | 263.38 |
| April 01, 2024 | 268.70 |
| March 28, 2024 | 270.80 |
| March 27, 2024 | 270.77 |
| March 26, 2024 | 265.63 |
| March 25, 2024 | 265.74 |
| March 22, 2024 | 265.08 |
| Date | Value |
|---|---|
| March 21, 2024 | 268.18 |
| March 20, 2024 | 265.27 |
| March 19, 2024 | 260.95 |
| March 18, 2024 | 260.28 |
| March 15, 2024 | 262.24 |
| March 14, 2024 | 262.45 |
| March 13, 2024 | 267.25 |
| March 12, 2024 | 266.16 |
| March 11, 2024 | 265.39 |
| March 08, 2024 | 268.17 |
| March 07, 2024 | 268.87 |
| March 06, 2024 | 266.56 |
| March 05, 2024 | 263.87 |
| March 04, 2024 | 268.39 |
| March 01, 2024 | 267.25 |
| February 29, 2024 | 263.65 |
| February 28, 2024 | 262.43 |
| February 27, 2024 | 264.37 |
| February 26, 2024 | 260.08 |
| February 23, 2024 | 257.32 |
| February 22, 2024 | 257.07 |
| February 21, 2024 | 252.73 |
| February 20, 2024 | 255.11 |
| February 16, 2024 | 259.11 |
| February 15, 2024 | 263.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
132.09
Minimum
Mar 18 2020
330.05
Maximum
Feb 09 2021
235.58
Average
226.45
Median
Apr 18 2023