iShares Russell 2000 Growth ETF (IWO)
362.09
-1.58
(-0.43%)
USD |
NYSEARCA |
Sep 18, 16:00
361.84
-0.25
(-0.07%)
After-Hours: 20:00
IWO Total Return Price : 362.09 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 362.09 |
| September 17, 2026 | 363.67 |
| September 16, 2026 | 361.11 |
| September 15, 2026 | 361.21 |
| September 14, 2026 | 365.19 |
| September 11, 2026 | 367.22 |
| September 10, 2026 | 365.26 |
| September 09, 2026 | 370.53 |
| September 08, 2026 | 376.69 |
| September 04, 2026 | 377.12 |
| September 03, 2026 | 376.68 |
| September 02, 2026 | 374.69 |
| September 01, 2026 | 370.99 |
| August 31, 2026 | 376.57 |
| August 28, 2026 | 378.48 |
| August 27, 2026 | 386.47 |
| August 26, 2026 | 384.77 |
| August 25, 2026 | 385.17 |
| August 24, 2026 | 382.73 |
| August 21, 2026 | 386.94 |
| August 20, 2026 | 382.20 |
| August 19, 2026 | 389.84 |
| August 18, 2026 | 387.79 |
| August 17, 2026 | 394.26 |
| August 14, 2026 | 395.21 |
| Date | Value |
|---|---|
| August 13, 2026 | 392.26 |
| August 12, 2026 | 391.90 |
| August 11, 2026 | 388.79 |
| August 10, 2026 | 387.58 |
| August 07, 2026 | 389.72 |
| August 06, 2026 | 383.86 |
| August 05, 2026 | 386.30 |
| August 04, 2026 | 387.91 |
| August 03, 2026 | 377.81 |
| July 31, 2026 | 370.25 |
| July 30, 2026 | 373.06 |
| July 29, 2026 | 363.29 |
| July 28, 2026 | 371.25 |
| July 27, 2026 | 373.12 |
| July 24, 2026 | 369.81 |
| July 23, 2026 | 373.60 |
| July 22, 2026 | 375.76 |
| July 21, 2026 | 381.14 |
| July 20, 2026 | 373.67 |
| July 17, 2026 | 376.30 |
| July 16, 2026 | 376.75 |
| July 15, 2026 | 382.10 |
| July 14, 2026 | 381.53 |
| July 13, 2026 | 378.54 |
| July 10, 2026 | 384.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median