FYC Price

First Trust Small Cap Gr AlphaDEX® ETF (FYC)

59.07

-0.85 (-1.42%) USD | NASDAQ | Jan 30, 16:00

59.08

+0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 30, 2023	59.69	59.77	59.07	59.07	21765.00
Jan 27, 2023	59.68	60.10	59.50	59.92	9477.00
Jan 26, 2023	59.76	59.76	59.25	59.73	22071.00
Jan 25, 2023	58.68	59.40	58.34	59.37	5488.00
Jan 24, 2023	59.10	59.70	59.10	59.35	40924.00
Jan 23, 2023	58.80	59.75	58.80	59.51	22698.00
Jan 20, 2023	57.64	58.69	57.64	58.65	7567.00
Jan 19, 2023	57.66	57.97	57.37	57.68	27232.00
Jan 18, 2023	59.45	59.83	58.25	58.25	12543.00
Jan 17, 2023	59.27	59.54	59.11	59.33	12134.00
Jan 13, 2023	58.31	59.34	58.31	59.34	7053.00
Jan 12, 2023	57.78	58.73	57.55	58.59	9744.00
Jan 11, 2023	57.22	57.64	57.20	57.54	19427.00
Jan 10, 2023	56.29	57.17	56.10	57.17	5133.00
Jan 09, 2023	56.58	56.98	56.27	56.31	14260.00
Jan 06, 2023	55.30	56.23	55.25	55.93	13324.00
Jan 05, 2023	55.06	55.11	54.54	54.76	15583.00
Jan 04, 2023	54.99	55.59	54.99	55.29	10605.00
Jan 03, 2023	55.74	56.07	54.27	54.60	328238.0
Dec 30, 2022	54.95	55.40	54.80	55.28	48680.00
Dec 29, 2022	54.54	55.48	54.54	55.40	17749.00
Dec 28, 2022	55.15	55.15	53.98	54.07	48065.00
Dec 27, 2022	55.68	55.68	54.86	55.05	11113.00
Dec 23, 2022	55.16	55.52	54.95	55.52	11320.00
Dec 22, 2022	54.86	55.32	54.37	55.28	12950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.59

Minimum

Mar 18 2020

80.47

Maximum

Nov 08 2021

54.11

Average

49.86

Median

Price Benchmarks