Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 68.67 68.81 67.44 68.13 23097.00
Jan 14, 2021 67.82 69.60 67.82 69.26 198681.0
Jan 13, 2021 67.70 67.80 67.12 67.36 124485.0
Jan 12, 2021 66.80 67.54 66.73 67.54 29163.00
Jan 11, 2021 65.38 66.40 65.22 66.10 74734.00
Jan 08, 2021 66.33 66.88 65.07 65.93 88309.00
Jan 07, 2021 65.26 65.94 65.22 65.90 40246.00
Jan 06, 2021 62.87 65.07 62.76 64.29 208873.0
Jan 05, 2021 61.23 62.54 61.23 62.30 150019.0
Jan 04, 2021 62.29 62.29 60.22 61.10 566277.0
Dec 31, 2020 62.24 62.24 61.21 61.69 30181.00
Dec 30, 2020 61.22 62.23 61.22 61.99 33044.00
Dec 29, 2020 62.85 62.85 60.63 61.04 34104.00
Dec 28, 2020 64.24 64.24 62.67 62.67 66666.00
Dec 24, 2020 63.66 64.04 63.28 63.46 23061.00
Dec 23, 2020 64.04 64.17 63.36 63.80 24383.00
Dec 22, 2020 63.04 63.86 63.04 63.78 60737.00
Dec 21, 2020 61.04 62.56 60.99 62.52 115921.0
Dec 18, 2020 62.40 62.51 61.64 61.84 68054.00
Dec 17, 2020 61.43 61.84 61.02 61.80 59763.00
Dec 16, 2020 61.09 61.09 60.14 60.61 150564.0
Dec 15, 2020 59.50 60.76 59.47 60.74 35439.00
Dec 14, 2020 59.72 59.94 59.11 59.18 100346.0
Dec 11, 2020 58.89 59.50 58.27 58.83 26387.00
Dec 10, 2020 57.98 59.24 57.96 59.19 37661.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.18
Minimum
Feb 11 2016
69.63
Maximum
Jan 19 2021
41.66
Average
42.94
Median
Feb 22 2018