First Trust Small Cap Gr AlphaDEX® ETF (FYC)
69.63
+1.50 (+2.20%)
USD |
Jan 19, 16:59
FYC Price: 69.63 for Jan. 19, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2021 | 68.67 | 68.81 | 67.44 | 68.13 | 23097.00 |
| Jan 14, 2021 | 67.82 | 69.60 | 67.82 | 69.26 | 198681.0 |
| Jan 13, 2021 | 67.70 | 67.80 | 67.12 | 67.36 | 124485.0 |
| Jan 12, 2021 | 66.80 | 67.54 | 66.73 | 67.54 | 29163.00 |
| Jan 11, 2021 | 65.38 | 66.40 | 65.22 | 66.10 | 74734.00 |
| Jan 08, 2021 | 66.33 | 66.88 | 65.07 | 65.93 | 88309.00 |
| Jan 07, 2021 | 65.26 | 65.94 | 65.22 | 65.90 | 40246.00 |
| Jan 06, 2021 | 62.87 | 65.07 | 62.76 | 64.29 | 208873.0 |
| Jan 05, 2021 | 61.23 | 62.54 | 61.23 | 62.30 | 150019.0 |
| Jan 04, 2021 | 62.29 | 62.29 | 60.22 | 61.10 | 566277.0 |
| Dec 31, 2020 | 62.24 | 62.24 | 61.21 | 61.69 | 30181.00 |
| Dec 30, 2020 | 61.22 | 62.23 | 61.22 | 61.99 | 33044.00 |
| Dec 29, 2020 | 62.85 | 62.85 | 60.63 | 61.04 | 34104.00 |
| Dec 28, 2020 | 64.24 | 64.24 | 62.67 | 62.67 | 66666.00 |
| Dec 24, 2020 | 63.66 | 64.04 | 63.28 | 63.46 | 23061.00 |
| Dec 23, 2020 | 64.04 | 64.17 | 63.36 | 63.80 | 24383.00 |
| Dec 22, 2020 | 63.04 | 63.86 | 63.04 | 63.78 | 60737.00 |
| Dec 21, 2020 | 61.04 | 62.56 | 60.99 | 62.52 | 115921.0 |
| Dec 18, 2020 | 62.40 | 62.51 | 61.64 | 61.84 | 68054.00 |
| Dec 17, 2020 | 61.43 | 61.84 | 61.02 | 61.80 | 59763.00 |
| Dec 16, 2020 | 61.09 | 61.09 | 60.14 | 60.61 | 150564.0 |
| Dec 15, 2020 | 59.50 | 60.76 | 59.47 | 60.74 | 35439.00 |
| Dec 14, 2020 | 59.72 | 59.94 | 59.11 | 59.18 | 100346.0 |
| Dec 11, 2020 | 58.89 | 59.50 | 58.27 | 58.83 | 26387.00 |
| Dec 10, 2020 | 57.98 | 59.24 | 57.96 | 59.19 | 37661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.18
Minimum
Feb 11 2016
69.63
Maximum
Jan 19 2021
41.66
Average
42.94
Median
Feb 22 2018