First Trust Small Cap Gr AlphaDEX® ETF (FYC)
59.07
-0.85 (-1.42%)
USD |
NASDAQ |
Jan 30, 16:00
59.08
+0.01 (+0.02%)
After-Hours: 20:00
FYC Price: 59.07 for Jan. 30, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 30, 2023 | 59.69 | 59.77 | 59.07 | 59.07 | 21765.00 |
Jan 27, 2023 | 59.68 | 60.10 | 59.50 | 59.92 | 9477.00 |
Jan 26, 2023 | 59.76 | 59.76 | 59.25 | 59.73 | 22071.00 |
Jan 25, 2023 | 58.68 | 59.40 | 58.34 | 59.37 | 5488.00 |
Jan 24, 2023 | 59.10 | 59.70 | 59.10 | 59.35 | 40924.00 |
Jan 23, 2023 | 58.80 | 59.75 | 58.80 | 59.51 | 22698.00 |
Jan 20, 2023 | 57.64 | 58.69 | 57.64 | 58.65 | 7567.00 |
Jan 19, 2023 | 57.66 | 57.97 | 57.37 | 57.68 | 27232.00 |
Jan 18, 2023 | 59.45 | 59.83 | 58.25 | 58.25 | 12543.00 |
Jan 17, 2023 | 59.27 | 59.54 | 59.11 | 59.33 | 12134.00 |
Jan 13, 2023 | 58.31 | 59.34 | 58.31 | 59.34 | 7053.00 |
Jan 12, 2023 | 57.78 | 58.73 | 57.55 | 58.59 | 9744.00 |
Jan 11, 2023 | 57.22 | 57.64 | 57.20 | 57.54 | 19427.00 |
Jan 10, 2023 | 56.29 | 57.17 | 56.10 | 57.17 | 5133.00 |
Jan 09, 2023 | 56.58 | 56.98 | 56.27 | 56.31 | 14260.00 |
Jan 06, 2023 | 55.30 | 56.23 | 55.25 | 55.93 | 13324.00 |
Jan 05, 2023 | 55.06 | 55.11 | 54.54 | 54.76 | 15583.00 |
Jan 04, 2023 | 54.99 | 55.59 | 54.99 | 55.29 | 10605.00 |
Jan 03, 2023 | 55.74 | 56.07 | 54.27 | 54.60 | 328238.0 |
Dec 30, 2022 | 54.95 | 55.40 | 54.80 | 55.28 | 48680.00 |
Dec 29, 2022 | 54.54 | 55.48 | 54.54 | 55.40 | 17749.00 |
Dec 28, 2022 | 55.15 | 55.15 | 53.98 | 54.07 | 48065.00 |
Dec 27, 2022 | 55.68 | 55.68 | 54.86 | 55.05 | 11113.00 |
Dec 23, 2022 | 55.16 | 55.52 | 54.95 | 55.52 | 11320.00 |
Dec 22, 2022 | 54.86 | 55.32 | 54.37 | 55.28 | 12950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.59
Minimum
Mar 18 2020
80.47
Maximum
Nov 08 2021
54.11
Average
49.86
Median