Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 69.46 70.55 69.32 70.27 49455.00
May 06, 2021 69.37 69.37 67.97 69.21 84229.00
May 05, 2021 69.88 69.94 68.87 69.28 364514.0
May 04, 2021 70.13 70.13 68.65 69.30 45805.00
May 03, 2021 71.31 71.31 70.56 70.72 148131.0
Apr 30, 2021 71.09 71.44 70.23 70.25 31808.00
Apr 29, 2021 72.69 72.69 70.71 71.35 20962.00
Apr 28, 2021 71.68 72.13 71.31 71.92 15673.00
Apr 27, 2021 72.22 72.22 71.52 71.80 17413.00
Apr 26, 2021 71.25 71.93 71.25 71.81 34256.00
Apr 23, 2021 70.11 71.18 70.11 70.87 59563.00
Apr 22, 2021 69.82 70.81 69.22 69.43 14904.00
Apr 21, 2021 67.47 69.56 67.19 69.56 21091.00
Apr 20, 2021 69.11 69.11 66.89 67.59 39225.00
Apr 19, 2021 70.06 70.24 68.96 69.44 32958.00
Apr 16, 2021 70.60 70.69 69.88 70.51 40803.00
Apr 15, 2021 70.96 70.96 69.84 70.42 67512.00
Apr 14, 2021 71.00 71.38 70.15 70.39 24899.00
Apr 13, 2021 69.83 70.10 69.14 69.90 23350.00
Apr 12, 2021 70.53 70.53 69.56 70.04 64247.00
Apr 09, 2021 70.26 70.41 69.82 70.32 28869.00
Apr 08, 2021 70.07 70.38 69.31 70.38 28468.00
Apr 07, 2021 70.72 70.72 69.33 69.49 33781.00
Apr 06, 2021 71.10 71.53 70.78 70.84 114875.0
Apr 05, 2021 71.78 71.78 70.45 71.00 177083.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.59
Minimum
Mar 18 2020
75.91
Maximum
Feb 12 2021
44.21
Average
43.95
Median
May 29 2019