First Trust Small Cap Growth AlphaDEX Fund (FYC)
121.07
-0.93
(-0.76%)
USD |
NASDAQ |
Aug 24, 16:00
121.02
-0.05
(-0.04%)
After-Hours: 20:00
FYC Price : 121.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 121.91 | 121.91 | 120.82 | 121.07 | 144277.0 |
| Aug 21, 2026 | 122.09 | 122.09 | 121.16 | 122.00 | 247766.0 |
| Aug 20, 2026 | 122.31 | 122.32 | 120.70 | 121.14 | 76249.00 |
| Aug 19, 2026 | 123.51 | 123.51 | 122.49 | 122.95 | 46707.00 |
| Aug 18, 2026 | 123.50 | 123.50 | 122.14 | 122.25 | 36618.00 |
| Aug 17, 2026 | 124.27 | 124.27 | 123.57 | 123.82 | 46977.00 |
| Aug 14, 2026 | 123.51 | 124.43 | 123.28 | 124.41 | 52523.00 |
| Aug 13, 2026 | 123.86 | 124.31 | 123.11 | 123.51 | 50906.00 |
| Aug 12, 2026 | 122.99 | 123.48 | 122.52 | 123.23 | 40226.00 |
| Aug 11, 2026 | 122.61 | 123.33 | 122.51 | 122.54 | 44767.00 |
| Aug 10, 2026 | 122.48 | 123.35 | 122.34 | 122.52 | 47806.00 |
| Aug 07, 2026 | 123.27 | 123.75 | 122.55 | 123.05 | 82264.00 |
| Aug 06, 2026 | 122.77 | 124.03 | 122.07 | 122.23 | 53011.00 |
| Aug 05, 2026 | 124.52 | 125.53 | 123.77 | 123.89 | 114182.0 |
| Aug 04, 2026 | 122.35 | 124.99 | 122.35 | 124.55 | 121393.0 |
| Aug 03, 2026 | 119.43 | 121.38 | 119.20 | 121.18 | 212380.0 |
| Jul 31, 2026 | 119.94 | 119.94 | 117.15 | 118.62 | 276352.0 |
| Jul 30, 2026 | 118.28 | 119.33 | 117.53 | 119.33 | 195253.0 |
| Jul 29, 2026 | 118.53 | 119.54 | 116.98 | 117.17 | 65279.00 |
| Jul 28, 2026 | 119.13 | 119.13 | 117.00 | 118.82 | 42079.00 |
| Jul 27, 2026 | 119.24 | 120.18 | 117.95 | 118.96 | 36192.00 |
| Jul 24, 2026 | 119.40 | 119.40 | 117.52 | 117.93 | 52559.00 |
| Jul 23, 2026 | 118.49 | 119.39 | 117.94 | 118.68 | 66326.00 |
| Jul 22, 2026 | 121.45 | 121.45 | 119.38 | 119.58 | 67022.00 |
| Jul 21, 2026 | 120.40 | 121.71 | 120.14 | 121.66 | 69390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median