First Trust Small Cap Growth AlphaDEX Fund (FYC)
117.26
+0.40
(+0.35%)
USD |
NASDAQ |
Sep 14, 16:00
117.26
0.00 (0.00%)
After-Hours: 16:08
FYC Price : 117.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 117.80 | 117.80 | 116.82 | 116.85 | 30645.00 |
| Sep 10, 2026 | 116.90 | 117.36 | 116.00 | 116.17 | 43040.00 |
| Sep 09, 2026 | 118.52 | 118.97 | 117.60 | 117.75 | 39977.00 |
| Sep 08, 2026 | 119.56 | 119.77 | 118.63 | 119.13 | 48508.00 |
| Sep 04, 2026 | 119.19 | 119.72 | 119.04 | 119.54 | 66349.00 |
| Sep 03, 2026 | 119.80 | 119.80 | 118.63 | 119.50 | 56552.00 |
| Sep 02, 2026 | 118.22 | 119.16 | 118.22 | 119.01 | 60253.00 |
| Sep 01, 2026 | 119.12 | 119.50 | 117.39 | 117.75 | 44049.00 |
| Aug 31, 2026 | 120.01 | 120.27 | 118.91 | 119.63 | 43441.00 |
| Aug 28, 2026 | 122.80 | 122.90 | 120.34 | 120.52 | 87764.00 |
| Aug 27, 2026 | 122.53 | 122.99 | 122.20 | 122.56 | 86132.00 |
| Aug 26, 2026 | 121.88 | 122.33 | 121.62 | 121.91 | 37647.00 |
| Aug 25, 2026 | 121.82 | 122.33 | 121.29 | 121.96 | 38905.00 |
| Aug 24, 2026 | 121.91 | 121.91 | 120.82 | 121.07 | 144277.0 |
| Aug 21, 2026 | 122.09 | 122.09 | 121.16 | 122.00 | 247766.0 |
| Aug 20, 2026 | 122.31 | 122.32 | 120.70 | 121.14 | 76249.00 |
| Aug 19, 2026 | 123.51 | 123.51 | 122.49 | 122.95 | 46707.00 |
| Aug 18, 2026 | 123.50 | 123.50 | 122.14 | 122.25 | 36618.00 |
| Aug 17, 2026 | 124.27 | 124.27 | 123.57 | 123.82 | 46977.00 |
| Aug 14, 2026 | 123.51 | 124.43 | 123.28 | 124.41 | 52523.00 |
| Aug 13, 2026 | 123.86 | 124.31 | 123.11 | 123.51 | 50906.00 |
| Aug 12, 2026 | 122.99 | 123.48 | 122.52 | 123.23 | 40226.00 |
| Aug 11, 2026 | 122.61 | 123.33 | 122.51 | 122.54 | 44767.00 |
| Aug 10, 2026 | 122.48 | 123.35 | 122.34 | 122.52 | 47806.00 |
| Aug 07, 2026 | 123.27 | 123.75 | 122.55 | 123.05 | 82264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median