Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jan 30, 2023 59.69 59.77 59.07 59.07 21765.00
Jan 27, 2023 59.68 60.10 59.50 59.92 9477.00
Jan 26, 2023 59.76 59.76 59.25 59.73 22071.00
Jan 25, 2023 58.68 59.40 58.34 59.37 5488.00
Jan 24, 2023 59.10 59.70 59.10 59.35 40924.00
Jan 23, 2023 58.80 59.75 58.80 59.51 22698.00
Jan 20, 2023 57.64 58.69 57.64 58.65 7567.00
Jan 19, 2023 57.66 57.97 57.37 57.68 27232.00
Jan 18, 2023 59.45 59.83 58.25 58.25 12543.00
Jan 17, 2023 59.27 59.54 59.11 59.33 12134.00
Jan 13, 2023 58.31 59.34 58.31 59.34 7053.00
Jan 12, 2023 57.78 58.73 57.55 58.59 9744.00
Jan 11, 2023 57.22 57.64 57.20 57.54 19427.00
Jan 10, 2023 56.29 57.17 56.10 57.17 5133.00
Jan 09, 2023 56.58 56.98 56.27 56.31 14260.00
Jan 06, 2023 55.30 56.23 55.25 55.93 13324.00
Jan 05, 2023 55.06 55.11 54.54 54.76 15583.00
Jan 04, 2023 54.99 55.59 54.99 55.29 10605.00
Jan 03, 2023 55.74 56.07 54.27 54.60 328238.0
Dec 30, 2022 54.95 55.40 54.80 55.28 48680.00
Dec 29, 2022 54.54 55.48 54.54 55.40 17749.00
Dec 28, 2022 55.15 55.15 53.98 54.07 48065.00
Dec 27, 2022 55.68 55.68 54.86 55.05 11113.00
Dec 23, 2022 55.16 55.52 54.95 55.52 11320.00
Dec 22, 2022 54.86 55.32 54.37 55.28 12950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.59
Minimum
Mar 18 2020
80.47
Maximum
Nov 08 2021
54.11
Average
49.86
Median