First Trust Small Cap Gr AlphaDEX® ETF (FYC)
74.98
-0.03
(-0.04%)
USD |
NASDAQ |
Nov 04, 16:00
FYC Price: 74.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 74.87 | 75.55 | 74.87 | 74.98 | 8258.00 |
| Nov 01, 2024 | 75.66 | 75.66 | 74.76 | 75.01 | 11879.00 |
| Oct 31, 2024 | 75.29 | 75.29 | 74.36 | 74.36 | 5839.00 |
| Oct 30, 2024 | 75.52 | 76.28 | 75.52 | 75.65 | 7721.00 |
| Oct 29, 2024 | 75.47 | 75.79 | 75.17 | 75.79 | 9303.00 |
| Oct 28, 2024 | 75.72 | 75.94 | 75.64 | 75.83 | 7998.00 |
| Oct 25, 2024 | 75.05 | 75.15 | 74.38 | 74.38 | 11350.00 |
| Oct 24, 2024 | 74.43 | 74.90 | 74.20 | 74.61 | 5383.00 |
| Oct 23, 2024 | 74.89 | 74.89 | 73.89 | 74.49 | 4373.00 |
| Oct 22, 2024 | 74.86 | 75.10 | 74.75 | 74.85 | 7212.00 |
| Oct 21, 2024 | 75.91 | 75.91 | 75.06 | 75.32 | 6939.00 |
| Oct 18, 2024 | 76.31 | 76.34 | 75.89 | 75.89 | 8205.00 |
| Oct 17, 2024 | 76.34 | 76.34 | 75.92 | 76.18 | 6398.00 |
| Oct 16, 2024 | 75.77 | 76.50 | 75.77 | 76.43 | 8575.00 |
| Oct 15, 2024 | 74.97 | 75.73 | 74.67 | 75.29 | 8278.00 |
| Oct 14, 2024 | 74.58 | 75.03 | 74.58 | 75.02 | 6016.00 |
| Oct 11, 2024 | 73.16 | 74.42 | 73.16 | 74.42 | 5950.00 |
| Oct 10, 2024 | 72.80 | 72.85 | 72.14 | 72.85 | 29560.00 |
| Oct 09, 2024 | 73.12 | 73.59 | 73.00 | 73.16 | 37204.00 |
| Oct 08, 2024 | 72.99 | 73.41 | 72.86 | 73.10 | 13333.00 |
| Oct 07, 2024 | 73.24 | 73.24 | 72.35 | 72.67 | 7596.00 |
| Oct 04, 2024 | 73.16 | 73.50 | 72.71 | 73.50 | 5649.00 |
| Oct 03, 2024 | 72.74 | 72.74 | 72.05 | 72.18 | 31368.00 |
| Oct 02, 2024 | 72.78 | 73.24 | 72.78 | 73.05 | 27684.00 |
| Oct 01, 2024 | 74.17 | 74.17 | 72.73 | 73.19 | 41575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.59
Minimum
Mar 18 2020
80.47
Maximum
Nov 08 2021
59.94
Average
60.44
Median