First Trust Small Cap Core AlphaDEX Fund (FYX)
138.67
-0.69
(-0.50%)
USD |
NASDAQ |
Nov 03, 16:00
138.67
0.00 (0.00%)
After-Hours: 17:38
FYX Total Return Price : 138.67 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 139.36 |
| October 30, 2026 | 138.25 |
| October 29, 2026 | 139.99 |
| October 28, 2026 | 138.78 |
| October 27, 2026 | 138.64 |
| October 26, 2026 | 138.07 |
| October 23, 2026 | 137.73 |
| October 22, 2026 | 138.07 |
| October 21, 2026 | 136.62 |
| October 20, 2026 | 136.56 |
| October 19, 2026 | 134.27 |
| October 16, 2026 | 134.28 |
| October 15, 2026 | 135.98 |
| October 14, 2026 | 133.29 |
| October 13, 2026 | 135.60 |
| October 12, 2026 | 135.50 |
| October 09, 2026 | 135.38 |
| October 08, 2026 | 135.00 |
| October 07, 2026 | 134.58 |
| October 06, 2026 | 136.23 |
| October 05, 2026 | 137.16 |
| October 02, 2026 | 136.29 |
| October 01, 2026 | 135.50 |
| September 30, 2026 | 134.59 |
| September 29, 2026 | 135.17 |
| Date | Value |
|---|---|
| September 28, 2026 | 136.00 |
| September 25, 2026 | 136.77 |
| September 24, 2026 | 136.49 |
| September 23, 2026 | 136.22 |
| September 22, 2026 | 138.40 |
| September 21, 2026 | 137.71 |
| September 18, 2026 | 137.10 |
| September 17, 2026 | 138.20 |
| September 16, 2026 | 137.88 |
| September 15, 2026 | 138.53 |
| September 14, 2026 | 138.88 |
| September 11, 2026 | 139.09 |
| September 10, 2026 | 138.20 |
| September 09, 2026 | 139.58 |
| September 08, 2026 | 140.64 |
| September 04, 2026 | 141.95 |
| September 03, 2026 | 141.47 |
| September 02, 2026 | 141.09 |
| September 01, 2026 | 139.61 |
| August 31, 2026 | 141.21 |
| August 28, 2026 | 141.92 |
| August 27, 2026 | 143.08 |
| August 26, 2026 | 142.64 |
| August 25, 2026 | 142.69 |
| August 24, 2026 | 142.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median