Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 84.68 85.91 84.68 85.91 30016.00
May 26, 2022 83.00 84.56 83.00 84.17 19083.00
May 25, 2022 80.18 82.82 80.18 82.45 24214.00
May 24, 2022 81.30 81.30 79.24 80.59 26037.00
May 23, 2022 81.64 82.12 80.78 81.63 66638.00
May 20, 2022 82.11 82.11 79.16 80.79 40947.00
May 19, 2022 81.19 82.15 80.70 81.24 58036.00
May 18, 2022 83.58 83.69 81.07 81.52 32126.00
May 17, 2022 83.28 84.50 83.28 84.50 212513.0
May 16, 2022 81.81 82.59 81.21 82.01 173950.0
May 13, 2022 81.26 82.75 81.26 82.17 172493.0
May 12, 2022 78.82 80.12 78.40 80.03 54592.00
May 11, 2022 80.83 82.09 79.05 79.22 62508.00
May 10, 2022 82.51 82.85 79.32 80.67 43486.00
May 09, 2022 83.24 83.24 81.14 81.50 147239.0
May 06, 2022 84.73 84.93 83.08 83.89 44217.00
May 05, 2022 87.43 87.43 84.05 84.85 52527.00
May 04, 2022 86.02 88.08 84.85 87.91 58141.00
May 03, 2022 84.90 85.98 84.39 85.58 37693.00
May 02, 2022 83.77 84.90 82.75 84.57 96402.00
Apr 29, 2022 86.16 86.51 83.64 83.80 44337.00
Apr 28, 2022 85.55 86.61 83.91 86.25 42488.00
Apr 27, 2022 85.31 85.37 84.10 84.49 60797.00
Apr 26, 2022 86.55 86.75 84.84 84.88 98609.00
Apr 25, 2022 86.15 87.37 85.13 87.25 31734.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

35.38
Minimum
Mar 18 2020
101.00
Maximum
Nov 08 2021
68.98
Average
62.60
Median