First Trust Small Cap Core AlphaDEX Fund (FYX)
142.90
-0.88
(-0.61%)
USD |
NASDAQ |
Aug 24, 16:00
143.18
+0.28
(+0.20%)
After-Hours: 20:00
FYX Price : 142.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 143.49 | 144.01 | 142.90 | 142.90 | 30403.00 |
| Aug 21, 2026 | 143.89 | 144.05 | 142.90 | 143.78 | 13809.00 |
| Aug 20, 2026 | 143.28 | 143.52 | 142.50 | 142.84 | 30308.00 |
| Aug 19, 2026 | 145.03 | 145.48 | 144.27 | 144.27 | 37445.00 |
| Aug 18, 2026 | 144.71 | 145.11 | 143.94 | 143.94 | 16873.00 |
| Aug 17, 2026 | 145.94 | 145.94 | 145.08 | 145.22 | 21449.00 |
| Aug 14, 2026 | 145.81 | 146.41 | 145.74 | 146.11 | 13590.00 |
| Aug 13, 2026 | 145.49 | 146.23 | 144.96 | 145.80 | 29488.00 |
| Aug 12, 2026 | 144.94 | 145.06 | 143.76 | 144.74 | 28546.00 |
| Aug 11, 2026 | 144.24 | 145.08 | 144.04 | 144.25 | 26562.00 |
| Aug 10, 2026 | 144.42 | 144.69 | 144.02 | 144.05 | 20788.00 |
| Aug 07, 2026 | 144.87 | 145.51 | 144.87 | 145.02 | 46299.00 |
| Aug 06, 2026 | 145.81 | 145.86 | 144.18 | 144.20 | 40162.00 |
| Aug 05, 2026 | 147.03 | 147.18 | 145.66 | 145.70 | 26852.00 |
| Aug 04, 2026 | 144.70 | 147.13 | 144.16 | 146.67 | 37123.00 |
| Aug 03, 2026 | 142.63 | 144.59 | 142.63 | 144.27 | 52471.00 |
| Jul 31, 2026 | 142.58 | 142.58 | 140.51 | 141.84 | 20917.00 |
| Jul 30, 2026 | 142.33 | 142.87 | 141.00 | 142.67 | 26555.00 |
| Jul 29, 2026 | 142.97 | 144.00 | 141.87 | 141.87 | 33197.00 |
| Jul 28, 2026 | 142.74 | 143.79 | 142.54 | 143.39 | 40859.00 |
| Jul 27, 2026 | 142.57 | 143.43 | 141.65 | 142.11 | 54901.00 |
| Jul 24, 2026 | 141.55 | 142.28 | 141.11 | 141.32 | 17467.00 |
| Jul 23, 2026 | 141.55 | 141.55 | 140.01 | 140.59 | 17715.00 |
| Jul 22, 2026 | 143.15 | 143.25 | 142.06 | 142.36 | 28805.00 |
| Jul 21, 2026 | 142.55 | 143.30 | 141.98 | 143.18 | 19664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median