First Trust Small Cap Core AlphaDEX Fund (FYX)
139.61
+0.89
(+0.64%)
USD |
NASDAQ |
Sep 11, 16:00
139.78
+0.17
(+0.12%)
After-Hours: 20:00
FYX Price : 139.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 139.97 | 140.57 | 139.33 | 139.61 | 11072.00 |
| Sep 10, 2026 | 139.38 | 139.44 | 138.54 | 138.71 | 60071.00 |
| Sep 09, 2026 | 141.19 | 141.19 | 139.60 | 140.10 | 23937.00 |
| Sep 08, 2026 | 142.41 | 142.41 | 141.17 | 141.17 | 20701.00 |
| Sep 04, 2026 | 141.65 | 142.62 | 141.07 | 142.48 | 29033.00 |
| Sep 03, 2026 | 142.86 | 142.86 | 140.97 | 142.00 | 12295.00 |
| Sep 02, 2026 | 140.74 | 141.97 | 140.49 | 141.62 | 26134.00 |
| Sep 01, 2026 | 141.29 | 141.29 | 139.49 | 140.13 | 17967.00 |
| Aug 31, 2026 | 142.26 | 142.26 | 140.79 | 141.74 | 22200.00 |
| Aug 28, 2026 | 143.84 | 143.95 | 142.40 | 142.45 | 157517.0 |
| Aug 27, 2026 | 143.10 | 143.79 | 142.70 | 143.62 | 39201.00 |
| Aug 26, 2026 | 143.01 | 143.60 | 142.70 | 143.18 | 20272.00 |
| Aug 25, 2026 | 143.68 | 143.68 | 142.79 | 143.22 | 20260.00 |
| Aug 24, 2026 | 143.49 | 144.01 | 142.90 | 142.90 | 30403.00 |
| Aug 21, 2026 | 143.89 | 144.05 | 142.90 | 143.78 | 13809.00 |
| Aug 20, 2026 | 143.28 | 143.52 | 142.50 | 142.84 | 30308.00 |
| Aug 19, 2026 | 145.03 | 145.48 | 144.27 | 144.27 | 37445.00 |
| Aug 18, 2026 | 144.71 | 145.11 | 143.94 | 143.94 | 16873.00 |
| Aug 17, 2026 | 145.94 | 145.94 | 145.08 | 145.22 | 21449.00 |
| Aug 14, 2026 | 145.81 | 146.41 | 145.74 | 146.11 | 13590.00 |
| Aug 13, 2026 | 145.49 | 146.23 | 144.96 | 145.80 | 29488.00 |
| Aug 12, 2026 | 144.94 | 145.06 | 143.76 | 144.74 | 28546.00 |
| Aug 11, 2026 | 144.24 | 145.08 | 144.04 | 144.25 | 26562.00 |
| Aug 10, 2026 | 144.42 | 144.69 | 144.02 | 144.05 | 20788.00 |
| Aug 07, 2026 | 144.87 | 145.51 | 144.87 | 145.02 | 46299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median