Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
108.76
-1.22
(-1.11%)
USD |
NASDAQ |
Sep 14, 16:00
108.76
0.00 (0.00%)
After-Hours: 16:08
DWAS Price : 108.76 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 111.05 | 111.05 | 109.90 | 109.98 | 6300.00 |
| Sep 10, 2026 | 108.88 | 109.84 | 108.61 | 108.67 | 5492.00 |
| Sep 09, 2026 | 111.03 | 111.24 | 110.18 | 110.23 | 8632.00 |
| Sep 08, 2026 | 110.26 | 111.94 | 110.26 | 111.26 | 5203.00 |
| Sep 04, 2026 | 109.07 | 110.31 | 109.07 | 110.27 | 8878.00 |
| Sep 03, 2026 | 108.58 | 109.17 | 108.58 | 109.08 | 8793.00 |
| Sep 02, 2026 | 107.96 | 108.56 | 107.96 | 108.56 | 2909.00 |
| Sep 01, 2026 | 108.25 | 108.37 | 107.60 | 107.67 | 8437.00 |
| Aug 31, 2026 | 108.97 | 109.51 | 108.79 | 109.51 | 9795.00 |
| Aug 28, 2026 | 113.95 | 113.95 | 110.45 | 110.45 | 9093.00 |
| Aug 27, 2026 | 114.19 | 114.50 | 114.05 | 114.08 | 2007.00 |
| Aug 26, 2026 | 113.09 | 113.73 | 113.09 | 113.60 | 4486.00 |
| Aug 25, 2026 | 114.22 | 114.22 | 113.32 | 113.63 | 4579.00 |
| Aug 24, 2026 | 114.07 | 114.07 | 112.45 | 112.45 | 5361.00 |
| Aug 21, 2026 | 113.94 | 114.27 | 113.09 | 114.27 | 2958.00 |
| Aug 20, 2026 | 114.49 | 114.49 | 112.99 | 113.26 | 74626.00 |
| Aug 19, 2026 | 118.50 | 118.50 | 115.29 | 115.29 | 51532.00 |
| Aug 18, 2026 | 118.71 | 118.72 | 116.50 | 116.80 | 30465.00 |
| Aug 17, 2026 | 119.62 | 120.29 | 119.62 | 120.29 | 3427.00 |
| Aug 14, 2026 | 117.13 | 119.46 | 117.13 | 119.46 | 4655.00 |
| Aug 13, 2026 | 118.84 | 118.86 | 117.90 | 117.90 | 2361.00 |
| Aug 12, 2026 | 117.98 | 118.76 | 117.98 | 118.41 | 112900.0 |
| Aug 11, 2026 | 117.25 | 117.44 | 116.71 | 116.71 | 6381.00 |
| Aug 10, 2026 | 117.52 | 118.06 | 116.56 | 116.56 | 7416.00 |
| Aug 07, 2026 | 117.22 | 118.08 | 117.22 | 118.03 | 13115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median