Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 56.53 57.94 56.53 57.93 11349.00
Sep 24, 2020 56.29 57.31 55.63 56.39 7739.00
Sep 23, 2020 58.82 58.82 56.70 56.72 11948.00
Sep 22, 2020 58.66 58.82 57.63 58.82 10187.00
Sep 21, 2020 58.00 58.32 57.22 58.19 46551.00
Sep 18, 2020 59.55 60.29 59.18 59.79 10885.00
Sep 17, 2020 58.82 59.71 58.73 59.40 10853.00
Sep 16, 2020 59.78 60.94 59.78 60.03 45589.00
Sep 15, 2020 59.60 59.75 59.01 59.33 29594.00
Sep 14, 2020 57.78 59.14 57.78 59.13 15727.00
Sep 11, 2020 57.46 57.70 56.29 56.67 10290.00
Sep 10, 2020 58.45 58.97 56.98 57.06 89221.00
Sep 09, 2020 56.61 57.59 56.39 57.54 4677.00
Sep 08, 2020 54.78 56.61 54.43 55.51 23345.00
Sep 04, 2020 57.63 57.72 54.21 55.99 19225.00
Sep 03, 2020 60.01 60.01 57.01 57.22 81835.00
Sep 02, 2020 60.87 60.87 58.98 60.36 18607.00
Sep 01, 2020 59.54 60.49 59.54 60.49 44340.00
Aug 31, 2020 59.80 59.80 58.96 59.40 22270.00
Aug 28, 2020 59.34 59.74 59.34 59.64 11905.00
Aug 27, 2020 60.09 60.09 58.52 59.12 28979.00
Aug 26, 2020 59.97 60.35 59.65 59.90 41127.00
Aug 25, 2020 59.60 59.86 59.08 59.83 13017.00
Aug 24, 2020 61.13 61.13 59.17 59.35 14301.00
Aug 21, 2020 60.48 60.71 60.04 60.34 9485.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.16
Minimum
Feb 11 2016
60.72
Maximum
Aug 19 2020
46.40
Average
47.94
Median
Oct 18 2017