Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 77.98 79.51 76.90 77.03 99874.00
Jan 20, 2022 80.97 82.16 78.48 78.63 92089.00
Jan 19, 2022 82.75 83.23 80.57 80.58 392053.0
Jan 18, 2022 84.63 84.63 82.45 82.47 76907.00
Jan 14, 2022 84.65 85.50 83.99 85.32 63936.00
Jan 13, 2022 86.69 87.26 85.12 85.53 40577.00
Jan 12, 2022 87.20 87.20 85.72 86.24 62509.00
Jan 11, 2022 84.86 86.23 83.87 86.22 22365.00
Jan 10, 2022 84.89 84.89 83.24 84.71 27375.00
Jan 07, 2022 87.84 87.95 85.71 85.71 36965.00
Jan 06, 2022 87.53 88.30 86.51 87.76 28943.00
Jan 05, 2022 90.45 90.93 87.10 87.22 39414.00
Jan 04, 2022 90.34 91.26 90.26 90.52 50916.00
Jan 03, 2022 90.67 91.50 89.73 90.19 54980.00
Dec 31, 2021 89.61 90.25 89.61 90.01 7672.00
Dec 30, 2021 90.10 90.84 89.65 89.72 12984.00
Dec 29, 2021 89.53 90.29 89.36 90.01 24189.00
Dec 28, 2021 91.02 91.23 89.49 89.52 25626.00
Dec 27, 2021 89.29 91.03 89.10 91.03 18792.00
Dec 23, 2021 89.04 89.49 88.79 89.23 42212.00
Dec 22, 2021 87.11 88.58 86.98 88.53 23687.00
Dec 21, 2021 84.94 87.34 84.94 87.28 22660.00
Dec 20, 2021 83.79 84.08 82.31 83.80 570356.0
Dec 17, 2021 84.18 85.92 83.12 85.47 142622.0
Dec 16, 2021 87.38 87.92 84.52 84.70 17447.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.00
Minimum
Mar 18 2020
99.82
Maximum
Nov 08 2021
58.70
Average
52.52
Median
Oct 09 2018