Invesco DWA SmallCap Momentum ETF (DWAS)
71.89
-0.04 (-0.06%)
USD |
NASDAQ |
Mar 28, 16:00
DWAS Price: 71.89 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 71.77 | 72.23 | 71.77 | 71.89 | 80971.00 |
| Mar 27, 2023 | 71.91 | 72.19 | 71.19 | 71.93 | 91079.00 |
| Mar 24, 2023 | 69.86 | 71.09 | 69.31 | 70.91 | 146191.0 |
| Mar 23, 2023 | 71.65 | 72.22 | 69.95 | 70.67 | 120962.0 |
| Mar 22, 2023 | 72.61 | 72.71 | 70.86 | 70.86 | 105349.0 |
| Mar 21, 2023 | 72.67 | 73.25 | 72.33 | 72.67 | 81392.00 |
| Mar 20, 2023 | 70.78 | 71.95 | 70.78 | 71.36 | 292391.0 |
| Mar 17, 2023 | 71.90 | 71.90 | 70.11 | 70.49 | 29880.00 |
| Mar 16, 2023 | 70.36 | 72.65 | 70.00 | 72.32 | 92590.00 |
| Mar 15, 2023 | 71.36 | 71.57 | 69.87 | 71.01 | 40700.00 |
| Mar 14, 2023 | 73.36 | 74.04 | 72.37 | 73.19 | 86360.00 |
| Mar 13, 2023 | 71.69 | 72.69 | 71.12 | 71.55 | 226129.0 |
| Mar 10, 2023 | 75.00 | 75.00 | 71.96 | 72.32 | 96283.00 |
| Mar 09, 2023 | 77.15 | 77.15 | 75.16 | 75.23 | 324051.0 |
| Mar 08, 2023 | 76.88 | 77.34 | 76.49 | 77.13 | 237670.0 |
| Mar 07, 2023 | 77.55 | 77.55 | 76.73 | 76.90 | 187138.0 |
| Mar 06, 2023 | 78.81 | 78.81 | 76.94 | 77.37 | 110501.0 |
| Mar 03, 2023 | 78.14 | 78.88 | 77.35 | 78.68 | 128252.0 |
| Mar 02, 2023 | 77.37 | 77.77 | 76.56 | 77.69 | 20473.00 |
| Mar 01, 2023 | 77.78 | 77.82 | 77.19 | 77.59 | 24145.00 |
| Feb 28, 2023 | 76.89 | 77.48 | 76.89 | 77.03 | 8183.00 |
| Feb 27, 2023 | 77.02 | 77.05 | 76.59 | 76.83 | 4384.00 |
| Feb 24, 2023 | 75.75 | 76.35 | 75.55 | 76.20 | 28451.00 |
| Feb 23, 2023 | 76.85 | 77.09 | 75.89 | 76.73 | 14106.00 |
| Feb 22, 2023 | 76.15 | 76.37 | 75.61 | 76.00 | 5146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.00
Minimum
Mar 18 2020
99.82
Maximum
Nov 08 2021
66.11
Average
60.40
Median