Invesco Dorsey Wright SmallCap Momentum ETF (DWAS)
112.45
-1.82
(-1.59%)
USD |
NASDAQ |
Aug 24, 16:00
112.61
+0.16
(+0.14%)
After-Hours: 20:00
DWAS Price : 112.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 114.07 | 114.07 | 112.45 | 112.45 | 5361.00 |
| Aug 21, 2026 | 113.94 | 114.27 | 113.09 | 114.27 | 2958.00 |
| Aug 20, 2026 | 114.49 | 114.49 | 112.99 | 113.26 | 74626.00 |
| Aug 19, 2026 | 118.50 | 118.50 | 115.29 | 115.29 | 51532.00 |
| Aug 18, 2026 | 118.71 | 118.72 | 116.50 | 116.80 | 30465.00 |
| Aug 17, 2026 | 119.62 | 120.29 | 119.62 | 120.29 | 3427.00 |
| Aug 14, 2026 | 117.13 | 119.46 | 117.13 | 119.46 | 4655.00 |
| Aug 13, 2026 | 118.84 | 118.86 | 117.90 | 117.90 | 2361.00 |
| Aug 12, 2026 | 117.98 | 118.76 | 117.98 | 118.41 | 112900.0 |
| Aug 11, 2026 | 117.25 | 117.44 | 116.71 | 116.71 | 6381.00 |
| Aug 10, 2026 | 117.52 | 118.06 | 116.56 | 116.56 | 7416.00 |
| Aug 07, 2026 | 117.22 | 118.08 | 117.22 | 118.03 | 13115.00 |
| Aug 06, 2026 | 117.56 | 117.99 | 117.11 | 117.20 | 7682.00 |
| Aug 05, 2026 | 119.01 | 119.88 | 118.00 | 118.00 | 5597.00 |
| Aug 04, 2026 | 116.68 | 119.17 | 116.68 | 118.86 | 14686.00 |
| Aug 03, 2026 | 112.54 | 115.11 | 112.54 | 115.04 | 18020.00 |
| Jul 31, 2026 | 113.99 | 113.99 | 112.07 | 112.39 | 8631.00 |
| Jul 30, 2026 | 109.67 | 112.80 | 109.67 | 112.80 | 10450.00 |
| Jul 29, 2026 | 111.15 | 111.15 | 107.78 | 108.10 | 6831.00 |
| Jul 28, 2026 | 109.32 | 111.60 | 109.31 | 111.54 | 11844.00 |
| Jul 27, 2026 | 115.42 | 115.97 | 112.46 | 113.85 | 17358.00 |
| Jul 24, 2026 | 116.51 | 116.51 | 113.82 | 113.84 | 8942.00 |
| Jul 23, 2026 | 115.82 | 116.96 | 115.74 | 116.24 | 12099.00 |
| Jul 22, 2026 | 118.88 | 118.88 | 117.54 | 117.59 | 14654.00 |
| Jul 21, 2026 | 116.87 | 119.68 | 116.87 | 119.62 | 5377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median