Invesco Dorsey Wright SmallCap Momt ETF (DWAS)
98.79
-0.10
(-0.10%)
USD |
NASDAQ |
Nov 20, 16:00
98.21
-0.58
(-0.59%)
After-Hours: 20:00
DWAS Price: 98.79 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 99.21 | 99.21 | 97.80 | 98.79 | 23552.00 |
| Nov 19, 2024 | 95.92 | 98.89 | 95.92 | 98.89 | 27001.00 |
| Nov 18, 2024 | 96.90 | 97.56 | 96.08 | 96.76 | 31870.00 |
| Nov 15, 2024 | 98.53 | 98.53 | 96.21 | 96.48 | 33935.00 |
| Nov 14, 2024 | 100.78 | 100.78 | 98.18 | 98.42 | 24639.00 |
| Nov 13, 2024 | 102.49 | 102.77 | 100.20 | 100.41 | 41323.00 |
| Nov 12, 2024 | 103.39 | 103.82 | 101.10 | 101.40 | 64892.00 |
| Nov 11, 2024 | 103.40 | 104.03 | 103.04 | 103.94 | 48568.00 |
| Nov 08, 2024 | 99.98 | 102.12 | 99.30 | 102.12 | 54973.00 |
| Nov 07, 2024 | 99.41 | 99.96 | 98.82 | 99.19 | 30443.00 |
| Nov 06, 2024 | 98.60 | 99.52 | 97.41 | 99.52 | 80854.00 |
| Nov 05, 2024 | 92.35 | 94.21 | 92.35 | 94.05 | 20226.00 |
| Nov 04, 2024 | 91.80 | 92.98 | 91.56 | 92.34 | 35867.00 |
| Nov 01, 2024 | 91.94 | 92.49 | 91.47 | 91.89 | 58248.00 |
| Oct 31, 2024 | 93.23 | 93.23 | 91.25 | 91.27 | 29059.00 |
| Oct 30, 2024 | 93.23 | 94.13 | 93.07 | 93.46 | 17101.00 |
| Oct 29, 2024 | 92.74 | 93.24 | 92.36 | 93.24 | 16102.00 |
| Oct 28, 2024 | 92.72 | 93.65 | 92.72 | 93.27 | 17765.00 |
| Oct 25, 2024 | 93.01 | 93.01 | 91.83 | 91.95 | 25066.00 |
| Oct 24, 2024 | 92.61 | 92.87 | 91.96 | 92.26 | 47460.00 |
| Oct 23, 2024 | 92.50 | 92.79 | 91.30 | 92.21 | 25035.00 |
| Oct 22, 2024 | 93.48 | 93.48 | 92.95 | 92.95 | 21948.00 |
| Oct 21, 2024 | 95.17 | 95.17 | 93.54 | 93.74 | 19986.00 |
| Oct 18, 2024 | 95.00 | 95.39 | 94.99 | 95.03 | 19335.00 |
| Oct 17, 2024 | 95.68 | 95.90 | 95.00 | 95.00 | 19549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.00
Minimum
Mar 18 2020
103.94
Maximum
Nov 11 2024
76.38
Average
78.78
Median
Jan 24 2022