IWN Price: 212.73

iShares Russell 2000 Value ETF (IWN)

212.73 -0.16 (-0.08%) USD | NYSEARCA | Nov 13, 16:00

212.73 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	215.22	215.87	212.61	212.89	375149.0
Nov 11, 2026	215.67	215.87	214.80	215.87	464870.0
Nov 10, 2026	214.25	215.11	212.80	214.96	546340.0
Nov 09, 2026	213.33	217.04	212.97	215.91	584025.0
Nov 06, 2026	210.17	211.78	209.25	210.70	603496.0
Nov 05, 2026	219.33	220.75	210.38	211.07	1.455M
Nov 04, 2026	218.42	220.45	217.16	218.65	1.487M
Nov 03, 2026	216.17	216.93	214.67	214.97	852464.0
Nov 02, 2026	215.92	217.87	215.37	215.91	1.087M
Oct 30, 2026	216.33	216.90	213.15	214.58	621389.0
Oct 29, 2026	216.02	217.33	215.76	216.88	597512.0
Oct 28, 2026	214.85	215.03	213.17	214.81	1.392M
Oct 27, 2026	214.17	214.88	213.03	214.67	828387.0
Oct 26, 2026	212.92	215.06	212.92	213.52	611395.0
Oct 23, 2026	212.06	213.25	211.23	213.00	896014.0
Oct 22, 2026	210.09	213.46	210.09	213.30	820141.0
Oct 21, 2026	211.87	211.87	210.04	211.02	543941.0
Oct 20, 2026	208.54	211.81	208.54	211.03	1.138M
Oct 19, 2026	209.42	209.48	207.68	207.85	605117.0
Oct 16, 2026	211.04	212.05	208.30	208.75	796410.0
Oct 15, 2026	208.24	210.62	208.24	210.54	847124.0
Oct 14, 2026	208.87	209.46	206.98	207.71	716800.0
Oct 13, 2026	211.70	212.28	210.08	210.99	997464.0
Oct 12, 2026	210.84	211.65	210.59	211.09	541539.0
Oct 09, 2026	211.11	211.47	210.41	210.87	1.015M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks