Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 138.39 138.58 135.64 136.87 1.806M
Jun 28, 2022 141.39 142.69 138.37 138.44 940108.0
Jun 27, 2022 140.95 141.71 139.68 140.60 1.434M
Jun 24, 2022 137.20 140.26 137.05 139.98 2.862M
Jun 23, 2022 136.42 136.92 134.13 136.24 1.212M
Jun 22, 2022 135.01 137.39 134.87 136.20 1.584M
Jun 21, 2022 137.06 138.60 135.99 137.03 1.409M
Jun 17, 2022 135.04 136.89 133.55 134.84 1.216M
Jun 16, 2022 137.71 138.10 133.74 134.47 2.360M
Jun 15, 2022 140.31 142.50 138.64 140.80 941419.0
Jun 14, 2022 140.30 140.92 137.79 139.20 1.436M
Jun 13, 2022 142.34 143.62 139.13 139.78 2.107M
Jun 10, 2022 147.88 148.38 145.60 146.48 1.192M
Jun 09, 2022 152.40 152.57 149.98 150.01 1.562M
Jun 08, 2022 155.56 155.71 152.72 153.50 1.706M
Jun 07, 2022 152.77 156.29 152.60 156.17 1.195M
Jun 06, 2022 154.44 154.57 153.26 153.91 1.260M
Jun 03, 2022 153.02 153.58 152.18 153.01 1.220M
Jun 02, 2022 151.57 154.01 150.97 154.01 833812.0
Jun 01, 2022 152.24 152.81 149.14 151.40 1.088M
May 31, 2022 152.76 153.05 150.95 151.69 1.747M
May 27, 2022 150.55 153.28 150.31 153.28 995644.0
May 26, 2022 148.06 150.76 148.06 149.84 1.158M
May 25, 2022 143.94 147.86 143.94 147.08 1.510M
May 24, 2022 144.62 144.96 141.50 144.33 1.740M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.79
Minimum
Mar 23 2020
176.88
Maximum
Nov 08 2021
130.38
Average
125.36
Median