iShares Russell 2000 Value ETF (IWN)
151.70
+2.19
(+1.46%)
USD |
NYSEARCA |
Apr 23, 16:00
151.70
0.00 (0.00%)
After-Hours: 20:00
IWN Price: 151.70 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 148.55 | 150.32 | 147.66 | 149.51 | 1.515M |
| Apr 19, 2024 | 146.00 | 148.09 | 145.71 | 147.78 | 3.767M |
| Apr 18, 2024 | 146.68 | 148.09 | 145.71 | 146.33 | 943839.0 |
| Apr 17, 2024 | 148.41 | 148.65 | 146.03 | 146.03 | 1.163M |
| Apr 16, 2024 | 147.52 | 148.21 | 146.28 | 147.30 | 900497.0 |
| Apr 15, 2024 | 151.05 | 151.62 | 147.81 | 148.60 | 1.611M |
| Apr 12, 2024 | 151.88 | 152.53 | 149.64 | 150.38 | 889668.0 |
| Apr 11, 2024 | 152.54 | 153.00 | 150.78 | 152.59 | 811382.0 |
| Apr 10, 2024 | 152.62 | 153.53 | 150.52 | 151.58 | 1.706M |
| Apr 09, 2024 | 156.42 | 156.91 | 155.12 | 156.46 | 1.226M |
| Apr 08, 2024 | 155.75 | 156.18 | 155.00 | 155.66 | 913564.0 |
| Apr 05, 2024 | 153.91 | 155.51 | 153.55 | 154.80 | 1.073M |
| Apr 04, 2024 | 156.96 | 157.42 | 153.69 | 154.17 | 876821.0 |
| Apr 03, 2024 | 154.04 | 155.77 | 153.71 | 155.41 | 779598.0 |
| Apr 02, 2024 | 155.30 | 155.46 | 153.59 | 154.41 | 832736.0 |
| Apr 01, 2024 | 159.35 | 159.35 | 156.90 | 157.07 | 1.048M |
| Mar 28, 2024 | 158.12 | 159.81 | 158.08 | 158.81 | 1.303M |
| Mar 27, 2024 | 155.21 | 157.90 | 155.03 | 157.85 | 1.469M |
| Mar 26, 2024 | 155.55 | 155.92 | 153.92 | 154.03 | 1.549M |
| Mar 25, 2024 | 155.02 | 156.04 | 154.60 | 154.61 | 1.161M |
| Mar 22, 2024 | 156.94 | 157.16 | 154.37 | 154.42 | 1.312M |
| Mar 21, 2024 | 155.98 | 157.27 | 155.75 | 156.78 | 963329.0 |
| Mar 20, 2024 | 151.57 | 156.33 | 151.27 | 155.45 | 1.286M |
| Mar 19, 2024 | 150.55 | 152.52 | 150.44 | 152.11 | 1.676M |
| Mar 18, 2024 | 151.99 | 151.99 | 150.59 | 150.84 | 1.978M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.79
Minimum
Mar 23 2020
176.88
Maximum
Nov 08 2021
137.11
Average
140.57
Median
May 11 2022