iShares Russell 2000 Value ETF (IWN)
136.87
-1.57 (-1.13%)
USD |
NYSEARCA |
Jun 29, 16:00
135.38
-1.49 (-1.09%)
After-Hours: 06:48
IWN Price: 136.87 for June 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 138.39 | 138.58 | 135.64 | 136.87 | 1.806M |
| Jun 28, 2022 | 141.39 | 142.69 | 138.37 | 138.44 | 940108.0 |
| Jun 27, 2022 | 140.95 | 141.71 | 139.68 | 140.60 | 1.434M |
| Jun 24, 2022 | 137.20 | 140.26 | 137.05 | 139.98 | 2.862M |
| Jun 23, 2022 | 136.42 | 136.92 | 134.13 | 136.24 | 1.212M |
| Jun 22, 2022 | 135.01 | 137.39 | 134.87 | 136.20 | 1.584M |
| Jun 21, 2022 | 137.06 | 138.60 | 135.99 | 137.03 | 1.409M |
| Jun 17, 2022 | 135.04 | 136.89 | 133.55 | 134.84 | 1.216M |
| Jun 16, 2022 | 137.71 | 138.10 | 133.74 | 134.47 | 2.360M |
| Jun 15, 2022 | 140.31 | 142.50 | 138.64 | 140.80 | 941419.0 |
| Jun 14, 2022 | 140.30 | 140.92 | 137.79 | 139.20 | 1.436M |
| Jun 13, 2022 | 142.34 | 143.62 | 139.13 | 139.78 | 2.107M |
| Jun 10, 2022 | 147.88 | 148.38 | 145.60 | 146.48 | 1.192M |
| Jun 09, 2022 | 152.40 | 152.57 | 149.98 | 150.01 | 1.562M |
| Jun 08, 2022 | 155.56 | 155.71 | 152.72 | 153.50 | 1.706M |
| Jun 07, 2022 | 152.77 | 156.29 | 152.60 | 156.17 | 1.195M |
| Jun 06, 2022 | 154.44 | 154.57 | 153.26 | 153.91 | 1.260M |
| Jun 03, 2022 | 153.02 | 153.58 | 152.18 | 153.01 | 1.220M |
| Jun 02, 2022 | 151.57 | 154.01 | 150.97 | 154.01 | 833812.0 |
| Jun 01, 2022 | 152.24 | 152.81 | 149.14 | 151.40 | 1.088M |
| May 31, 2022 | 152.76 | 153.05 | 150.95 | 151.69 | 1.747M |
| May 27, 2022 | 150.55 | 153.28 | 150.31 | 153.28 | 995644.0 |
| May 26, 2022 | 148.06 | 150.76 | 148.06 | 149.84 | 1.158M |
| May 25, 2022 | 143.94 | 147.86 | 143.94 | 147.08 | 1.510M |
| May 24, 2022 | 144.62 | 144.96 | 141.50 | 144.33 | 1.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.79
Minimum
Mar 23 2020
176.88
Maximum
Nov 08 2021
130.38
Average
125.36
Median