iShares Russell 2000 Value ETF (IWN)
219.38
-0.32
(-0.14%)
USD |
NYSEARCA |
Sep 14, 16:00
219.38
0.00 (0.00%)
After-Hours: 16:05
IWN Price : 219.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 220.85 | 221.33 | 219.39 | 219.69 | 291013.0 |
| Sep 10, 2026 | 219.64 | 219.73 | 218.32 | 218.97 | 326628.0 |
| Sep 09, 2026 | 222.22 | 222.64 | 220.10 | 220.48 | 328739.0 |
| Sep 08, 2026 | 223.56 | 224.52 | 222.58 | 222.76 | 411362.0 |
| Sep 04, 2026 | 222.52 | 224.78 | 222.52 | 224.62 | 649074.0 |
| Sep 03, 2026 | 224.44 | 224.53 | 222.70 | 223.72 | 526837.0 |
| Sep 02, 2026 | 220.92 | 223.47 | 220.40 | 223.04 | 762997.0 |
| Sep 01, 2026 | 220.82 | 221.78 | 219.53 | 219.94 | 666605.0 |
| Aug 31, 2026 | 222.95 | 222.97 | 221.20 | 221.80 | 520224.0 |
| Aug 28, 2026 | 224.97 | 225.44 | 223.09 | 223.14 | 348683.0 |
| Aug 27, 2026 | 224.08 | 224.94 | 223.21 | 224.74 | 261954.0 |
| Aug 26, 2026 | 224.74 | 225.16 | 223.91 | 224.34 | 320216.0 |
| Aug 25, 2026 | 224.69 | 224.89 | 223.56 | 224.64 | 455986.0 |
| Aug 24, 2026 | 224.65 | 225.26 | 223.74 | 224.06 | 410792.0 |
| Aug 21, 2026 | 225.34 | 225.68 | 224.00 | 224.81 | 330454.0 |
| Aug 20, 2026 | 224.13 | 224.94 | 223.62 | 223.81 | 248878.0 |
| Aug 19, 2026 | 226.38 | 226.96 | 225.27 | 225.61 | 202143.0 |
| Aug 18, 2026 | 226.24 | 226.46 | 224.40 | 224.45 | 207377.0 |
| Aug 17, 2026 | 226.80 | 226.86 | 225.82 | 226.46 | 272266.0 |
| Aug 14, 2026 | 226.51 | 227.64 | 226.27 | 227.43 | 359995.0 |
| Aug 13, 2026 | 226.76 | 227.86 | 226.43 | 226.77 | 195081.0 |
| Aug 12, 2026 | 225.85 | 226.27 | 224.39 | 225.93 | 313702.0 |
| Aug 11, 2026 | 225.03 | 225.72 | 224.78 | 224.97 | 266592.0 |
| Aug 10, 2026 | 224.62 | 225.20 | 223.52 | 224.29 | 716228.0 |
| Aug 07, 2026 | 224.79 | 226.03 | 224.18 | 225.52 | 348151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median