iShares Russell 2000 Growth ETF (IWO)
383.16
-4.21
(-1.09%)
USD |
NYSEARCA |
Aug 24, 16:00
383.17
+0.01
(+0.00%)
After-Hours: 20:00
IWO Price : 383.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 386.21 | 386.21 | 382.44 | 383.16 | 573240.0 |
| Aug 21, 2026 | 385.76 | 387.82 | 383.83 | 387.37 | 570416.0 |
| Aug 20, 2026 | 386.79 | 387.69 | 381.69 | 382.63 | 464668.0 |
| Aug 19, 2026 | 392.59 | 393.64 | 388.30 | 390.28 | 1.222M |
| Aug 18, 2026 | 391.14 | 392.83 | 388.04 | 388.23 | 273566.0 |
| Aug 17, 2026 | 394.41 | 395.28 | 393.01 | 394.70 | 245286.0 |
| Aug 14, 2026 | 392.58 | 395.74 | 391.51 | 395.65 | 284075.0 |
| Aug 13, 2026 | 393.68 | 395.00 | 391.54 | 392.70 | 293787.0 |
| Aug 12, 2026 | 392.57 | 393.38 | 390.16 | 392.34 | 245724.0 |
| Aug 11, 2026 | 389.49 | 390.76 | 388.62 | 389.23 | 135313.0 |
| Aug 10, 2026 | 388.80 | 390.35 | 387.01 | 388.02 | 263764.0 |
| Aug 07, 2026 | 388.35 | 390.22 | 386.63 | 390.16 | 203393.0 |
| Aug 06, 2026 | 384.64 | 388.87 | 383.44 | 384.29 | 412611.0 |
| Aug 05, 2026 | 389.08 | 391.47 | 386.41 | 386.73 | 555977.0 |
| Aug 04, 2026 | 381.30 | 389.31 | 381.26 | 388.35 | 449465.0 |
| Aug 03, 2026 | 372.45 | 379.00 | 371.24 | 378.23 | 689597.0 |
| Jul 31, 2026 | 374.87 | 375.42 | 366.03 | 370.67 | 776544.0 |
| Jul 30, 2026 | 369.26 | 373.84 | 366.84 | 373.48 | 295794.0 |
| Jul 29, 2026 | 370.47 | 372.10 | 363.07 | 363.70 | 516888.0 |
| Jul 28, 2026 | 372.56 | 372.56 | 365.82 | 371.67 | 276750.0 |
| Jul 27, 2026 | 374.52 | 377.64 | 369.74 | 373.54 | 658110.0 |
| Jul 24, 2026 | 375.78 | 376.09 | 369.64 | 370.23 | 458290.0 |
| Jul 23, 2026 | 372.37 | 376.17 | 371.42 | 374.02 | 416185.0 |
| Jul 22, 2026 | 379.33 | 380.51 | 375.79 | 376.18 | 254422.0 |
| Jul 21, 2026 | 376.14 | 381.90 | 375.46 | 381.57 | 346411.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median