iShares Russell 2000 Growth ETF (IWO)
285.17
+5.07
(+1.81%)
USD |
NYSEARCA |
Jul 26, 16:00
285.17
0.00 (0.00%)
After-Hours: 20:00
IWO Price: 285.17 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 278.51 | 285.03 | 277.75 | 280.10 | 618946.0 |
| Jul 24, 2024 | 282.54 | 285.69 | 277.67 | 278.04 | 530653.0 |
| Jul 23, 2024 | 280.82 | 286.12 | 280.57 | 284.69 | 349329.0 |
| Jul 22, 2024 | 278.50 | 282.30 | 276.07 | 281.73 | 487212.0 |
| Jul 19, 2024 | 279.06 | 279.32 | 276.02 | 277.24 | 654418.0 |
| Jul 18, 2024 | 283.85 | 287.61 | 277.24 | 278.52 | 493597.0 |
| Jul 17, 2024 | 286.70 | 291.61 | 284.18 | 284.59 | 494282.0 |
| Jul 16, 2024 | 283.45 | 290.26 | 283.45 | 289.78 | 740588.0 |
| Jul 15, 2024 | 278.02 | 282.46 | 277.23 | 281.21 | 822106.0 |
| Jul 12, 2024 | 274.98 | 277.91 | 274.62 | 275.88 | 845550.0 |
| Jul 11, 2024 | 268.97 | 272.85 | 268.36 | 272.47 | 796580.0 |
| Jul 10, 2024 | 262.72 | 263.97 | 261.46 | 263.97 | 342093.0 |
| Jul 09, 2024 | 263.06 | 263.13 | 260.91 | 261.74 | 289000.0 |
| Jul 08, 2024 | 263.10 | 264.58 | 262.54 | 263.17 | 299497.0 |
| Jul 05, 2024 | 260.82 | 261.62 | 259.09 | 261.37 | 303321.0 |
| Jul 03, 2024 | 261.78 | 262.85 | 260.82 | 261.16 | 139650.0 |
| Jul 02, 2024 | 260.94 | 261.80 | 259.94 | 261.23 | 218003.0 |
| Jul 01, 2024 | 263.41 | 263.61 | 259.82 | 260.65 | 249902.0 |
| Jun 28, 2024 | 264.41 | 265.71 | 260.88 | 262.53 | 603153.0 |
| Jun 27, 2024 | 259.00 | 263.11 | 259.70 | 263.01 | 215042.0 |
| Jun 26, 2024 | 259.00 | 260.41 | 258.30 | 259.46 | 226371.0 |
| Jun 25, 2024 | 260.31 | 260.58 | 258.93 | 260.34 | 347142.0 |
| Jun 24, 2024 | 260.22 | 262.31 | 259.89 | 260.18 | 273648.0 |
| Jun 21, 2024 | 259.11 | 260.39 | 257.36 | 260.22 | 239209.0 |
| Jun 20, 2024 | 261.04 | 262.70 | 258.26 | 259.37 | 232454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.58
Minimum
Mar 18 2020
336.63
Maximum
Feb 09 2021
242.74
Average
234.56
Median