iShares Russell 2000 Growth ETF (IWO)
304.85
+5.46
(+1.82%)
USD |
NYSEARCA |
Nov 21, 16:00
304.50
-0.35
(-0.11%)
After-Hours: 16:59
IWO Price: 304.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 298.60 | 299.39 | 295.42 | 299.39 | 369045.0 |
| Nov 19, 2024 | 291.74 | 298.89 | 291.44 | 298.79 | 229726.0 |
| Nov 18, 2024 | 295.00 | 296.71 | 293.10 | 294.39 | 286520.0 |
| Nov 15, 2024 | 300.22 | 300.22 | 293.00 | 293.95 | 426890.0 |
| Nov 14, 2024 | 306.22 | 306.38 | 298.94 | 299.60 | 521518.0 |
| Nov 13, 2024 | 310.33 | 311.67 | 304.71 | 304.90 | 398857.0 |
| Nov 12, 2024 | 311.49 | 313.76 | 306.94 | 308.15 | 370055.0 |
| Nov 11, 2024 | 312.79 | 314.34 | 311.33 | 313.62 | 368808.0 |
| Nov 08, 2024 | 306.55 | 309.77 | 305.67 | 309.71 | 315869.0 |
| Nov 07, 2024 | 305.96 | 308.62 | 305.34 | 306.89 | 1.052M |
| Nov 06, 2024 | 304.41 | 310.00 | 300.59 | 305.86 | 842773.0 |
| Nov 05, 2024 | 283.98 | 290.42 | 283.53 | 290.33 | 473410.0 |
| Nov 04, 2024 | 282.59 | 287.15 | 281.85 | 284.87 | 291434.0 |
| Nov 01, 2024 | 282.99 | 285.54 | 282.53 | 283.59 | 447269.0 |
| Oct 31, 2024 | 285.46 | 285.88 | 280.38 | 280.44 | 347869.0 |
| Oct 30, 2024 | 286.00 | 289.08 | 285.19 | 285.37 | 348628.0 |
| Oct 29, 2024 | 285.12 | 286.83 | 283.97 | 286.83 | 339948.0 |
| Oct 28, 2024 | 285.42 | 288.07 | 285.42 | 287.34 | 293528.0 |
| Oct 25, 2024 | 285.01 | 286.52 | 282.32 | 282.87 | 574874.0 |
| Oct 24, 2024 | 284.34 | 285.36 | 281.80 | 283.16 | 512066.0 |
| Oct 23, 2024 | 284.63 | 285.35 | 280.33 | 282.66 | 470869.0 |
| Oct 22, 2024 | 286.43 | 286.83 | 284.94 | 285.77 | 463991.0 |
| Oct 21, 2024 | 290.55 | 290.55 | 286.20 | 287.56 | 216701.0 |
| Oct 18, 2024 | 292.12 | 292.73 | 290.42 | 290.57 | 172435.0 |
| Oct 17, 2024 | 293.05 | 293.17 | 290.41 | 291.42 | 547151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.58
Minimum
Mar 18 2020
336.63
Maximum
Feb 09 2021
248.30
Average
241.70
Median
Jun 15 2023