Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jan 30, 2023 231.81 234.08 230.30 230.37 1.041M
Jan 27, 2023 232.04 235.12 231.91 234.15 374454.0
Jan 26, 2023 233.23 234.52 230.38 233.03 236092.0
Jan 25, 2023 228.52 231.56 226.74 231.48 207751.0
Jan 24, 2023 230.62 232.28 230.07 230.99 326222.0
Jan 23, 2023 228.78 232.59 228.04 231.99 735459.0
Jan 20, 2023 225.20 228.38 223.53 228.34 569796.0
Jan 19, 2023 225.32 226.52 223.17 224.38 736213.0
Jan 18, 2023 231.44 233.92 227.16 227.16 726360.0
Jan 17, 2023 230.16 231.65 229.67 230.50 644195.0
Jan 13, 2023 227.00 230.88 226.95 230.72 575985.0
Jan 12, 2023 225.62 228.88 223.03 228.88 632784.0
Jan 11, 2023 222.82 224.91 222.27 224.86 349697.0
Jan 10, 2023 218.09 222.28 218.00 222.26 303065.0
Jan 09, 2023 219.31 221.43 218.32 218.69 555100.0
Jan 06, 2023 214.74 218.01 212.19 217.63 513761.0
Jan 05, 2023 213.52 214.25 210.90 212.51 418455.0
Jan 04, 2023 214.15 216.52 213.65 215.07 340170.0
Jan 03, 2023 216.21 218.03 210.83 212.65 538593.0
Dec 30, 2022 212.83 214.82 211.95 214.52 443005.0
Dec 29, 2022 210.84 215.56 210.40 214.95 753207.0
Dec 28, 2022 212.12 213.52 208.72 209.10 570557.0
Dec 27, 2022 214.37 214.37 211.60 212.21 577248.0
Dec 23, 2022 213.46 214.66 211.78 214.19 310703.0
Dec 22, 2022 214.94 215.12 210.20 213.69 513586.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

135.58
Minimum
Mar 18 2020
336.63
Maximum
Feb 09 2021
229.39
Average
214.76
Median