Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 255.34 258.15 254.98 257.40 889158.0
Feb 21, 2024 253.25 254.12 251.18 253.06 747061.0
Feb 20, 2024 256.11 256.76 253.82 255.44 690514.0
Feb 16, 2024 261.28 262.42 259.22 259.44 777633.0
Feb 15, 2024 259.48 264.03 259.39 263.53 598750.0
Feb 14, 2024 255.08 258.02 253.56 257.61 617884.0
Feb 13, 2024 252.09 254.90 248.91 250.81 1.435M
Feb 12, 2024 258.01 262.03 258.01 261.12 503326.0
Feb 09, 2024 253.69 257.34 252.97 257.02 584965.0
Feb 08, 2024 247.88 252.28 247.31 252.05 343387.0
Feb 07, 2024 248.49 248.92 246.16 247.66 418393.0
Feb 06, 2024 244.93 247.79 244.10 247.72 425344.0
Feb 05, 2024 246.11 246.60 242.63 245.14 726705.0
Feb 02, 2024 246.57 249.17 244.95 248.04 454178.0
Feb 01, 2024 246.21 249.01 243.79 248.88 647275.0
Jan 31, 2024 249.01 251.33 243.97 244.37 410469.0
Jan 30, 2024 251.19 251.21 248.57 249.43 611293.0
Jan 29, 2024 246.95 252.23 246.20 252.23 514280.0
Jan 26, 2024 248.14 249.42 246.51 246.79 482737.0
Jan 25, 2024 248.24 249.66 245.42 247.09 665735.0
Jan 24, 2024 250.84 251.01 245.24 245.48 638308.0
Jan 23, 2024 250.18 250.48 246.17 247.69 788326.0
Jan 22, 2024 245.05 248.45 245.05 248.03 798852.0
Jan 19, 2024 241.48 243.43 239.14 242.93 361824.0
Jan 18, 2024 241.23 241.60 237.66 240.68 339648.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

135.58
Minimum
Mar 18 2020
336.63
Maximum
Feb 09 2021
237.22
Average
226.52
Median
Aug 31 2020