Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 236.98 237.19 234.32 236.98 463518.0
Oct 22, 2020 233.42 236.11 231.92 235.88 333617.0
Oct 21, 2020 235.83 236.69 232.32 232.48 345563.0
Oct 20, 2020 237.48 238.67 235.12 235.48 362407.0
Oct 19, 2020 240.06 241.58 235.52 236.11 1.043M
Oct 16, 2020 240.10 241.31 239.23 239.32 305933.0
Oct 15, 2020 235.52 240.43 234.51 239.86 246572.0
Oct 14, 2020 241.60 242.58 237.90 238.39 221324.0
Oct 13, 2020 239.46 241.85 238.80 241.18 254443.0
Oct 12, 2020 240.47 241.65 239.45 241.03 598109.0
Oct 09, 2020 238.86 239.95 238.05 239.54 246740.0
Oct 08, 2020 237.80 238.09 236.05 237.06 254861.0
Oct 07, 2020 232.83 236.16 232.83 235.23 258938.0
Oct 06, 2020 232.22 235.90 229.72 230.36 409760.0
Oct 05, 2020 226.14 230.93 226.14 230.70 285027.0
Oct 02, 2020 220.87 224.99 220.86 223.89 224034.0
Oct 01, 2020 223.00 225.06 221.52 224.94 370563.0
Sep 30, 2020 221.36 224.40 219.76 221.52 470365.0
Sep 29, 2020 220.72 222.51 219.68 221.07 236114.0
Sep 28, 2020 219.34 221.30 218.56 220.83 186741.0
Sep 25, 2020 211.88 217.25 211.88 216.68 280670.0
Sep 24, 2020 212.74 215.87 210.02 212.73 698385.0
Sep 23, 2020 219.07 219.88 213.04 213.30 629063.0
Sep 22, 2020 217.88 220.11 214.84 219.84 406598.0
Sep 21, 2020 217.91 218.50 214.46 217.20 467796.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

113.06
Minimum
Feb 11 2016
241.18
Maximum
Oct 13 2020
179.22
Average
184.89
Median
Dec 13 2017