IWO Price: 360.84

iShares Russell 2000 Growth ETF (IWO)

360.84 +3.20 (+0.89%) USD | NYSEARCA | Oct 02, 16:00

361.53 +0.69 (+0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	362.07	363.97	360.45	360.84	316588.0
Oct 01, 2026	356.58	360.75	354.26	357.64	531259.0
Sep 30, 2026	359.07	360.03	356.64	356.90	379163.0
Sep 29, 2026	358.74	359.71	354.71	357.32	746338.0
Sep 28, 2026	357.96	360.42	356.05	358.49	660932.0
Sep 25, 2026	361.23	362.70	358.20	360.15	578708.0
Sep 24, 2026	358.95	360.71	355.75	360.24	1.021M
Sep 23, 2026	366.27	366.53	359.47	360.39	493258.0
Sep 22, 2026	367.99	369.63	365.78	367.92	403685.0
Sep 21, 2026	365.27	366.08	363.34	365.15	302502.0
Sep 18, 2026	363.47	364.20	359.79	362.09	403510.0
Sep 17, 2026	366.88	367.41	363.66	363.67	510935.0
Sep 16, 2026	362.27	364.66	357.25	361.11	396722.0
Sep 15, 2026	364.55	364.55	359.21	361.21	612731.0
Sep 14, 2026	364.94	368.29	364.45	365.60	486596.0
Sep 11, 2026	370.30	371.09	367.38	367.63	867954.0
Sep 10, 2026	367.41	369.95	365.51	365.67	252644.0
Sep 09, 2026	374.90	376.06	370.57	370.95	272602.0
Sep 08, 2026	376.51	379.24	375.16	377.11	249128.0
Sep 04, 2026	374.68	377.70	374.68	377.54	302741.0
Sep 03, 2026	377.44	377.70	374.15	377.10	394778.0
Sep 02, 2026	372.50	375.53	372.06	375.11	365754.0
Sep 01, 2026	373.27	375.04	370.61	371.41	443411.0
Aug 31, 2026	378.11	378.41	374.80	376.99	281288.0
Aug 28, 2026	386.14	386.67	378.80	378.91	381190.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks