iShares Russell 2000 Growth ETF (IWO)
270.80
+0.03
(+0.01%)
USD |
NYSEARCA |
Mar 28, 16:00
270.75
-0.05
(-0.02%)
After-Hours: 20:00
IWO Price: 270.80 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 271.47 | 273.11 | 270.67 | 270.80 | 448061.0 |
Mar 27, 2024 | 268.30 | 270.77 | 266.38 | 270.77 | 321365.0 |
Mar 26, 2024 | 268.22 | 268.78 | 265.50 | 265.63 | 257483.0 |
Mar 25, 2024 | 265.79 | 267.59 | 265.62 | 265.74 | 359813.0 |
Mar 22, 2024 | 267.89 | 268.48 | 265.03 | 265.08 | 365549.0 |
Mar 21, 2024 | 267.10 | 269.89 | 267.06 | 268.18 | 626481.0 |
Mar 20, 2024 | 260.59 | 266.52 | 259.84 | 265.61 | 381702.0 |
Mar 19, 2024 | 258.52 | 262.03 | 257.59 | 261.29 | 583181.0 |
Mar 18, 2024 | 263.80 | 264.08 | 260.39 | 260.62 | 422224.0 |
Mar 15, 2024 | 261.24 | 263.49 | 261.15 | 262.58 | 454104.0 |
Mar 14, 2024 | 267.42 | 267.42 | 260.25 | 262.79 | 778428.0 |
Mar 13, 2024 | 266.32 | 268.46 | 266.32 | 267.59 | 681774.0 |
Mar 12, 2024 | 266.20 | 267.24 | 263.90 | 266.50 | 579807.0 |
Mar 11, 2024 | 267.74 | 268.60 | 265.22 | 265.73 | 451283.0 |
Mar 08, 2024 | 271.55 | 273.76 | 267.21 | 268.52 | 710243.0 |
Mar 07, 2024 | 268.73 | 270.11 | 268.17 | 269.22 | 666682.0 |
Mar 06, 2024 | 268.20 | 268.44 | 265.20 | 266.90 | 600662.0 |
Mar 05, 2024 | 266.20 | 267.60 | 263.12 | 264.21 | 503796.0 |
Mar 04, 2024 | 270.07 | 270.99 | 268.29 | 268.74 | 510484.0 |
Mar 01, 2024 | 265.00 | 268.14 | 264.06 | 267.59 | 675054.0 |
Feb 29, 2024 | 266.64 | 267.36 | 262.26 | 263.99 | 614622.0 |
Feb 28, 2024 | 262.84 | 264.42 | 261.89 | 262.77 | 730631.0 |
Feb 27, 2024 | 263.03 | 265.10 | 262.22 | 264.71 | 825081.0 |
Feb 26, 2024 | 257.48 | 260.95 | 257.19 | 260.41 | 514935.0 |
Feb 23, 2024 | 257.45 | 259.05 | 255.83 | 257.65 | 1.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.58
Minimum
Mar 18 2020
336.63
Maximum
Feb 09 2021
238.53
Average
227.63
Median
Aug 31 2022