iShares Russell 2000 Growth ETF (IWO)
285.96
+2.37
(+0.84%)
USD |
NYSEARCA |
Nov 04, 13:18
IWO Price: 285.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 282.99 | 285.54 | 282.53 | 283.59 | 447267.0 |
| Oct 31, 2024 | 285.46 | 285.88 | 280.38 | 280.44 | 335016.0 |
| Oct 30, 2024 | 286.00 | 289.08 | 285.19 | 285.37 | 348628.0 |
| Oct 29, 2024 | 285.12 | 286.83 | 283.97 | 286.83 | 339948.0 |
| Oct 28, 2024 | 285.42 | 288.07 | 285.42 | 287.34 | 293528.0 |
| Oct 25, 2024 | 285.01 | 286.52 | 282.32 | 282.87 | 574874.0 |
| Oct 24, 2024 | 284.34 | 285.36 | 281.80 | 283.16 | 512066.0 |
| Oct 23, 2024 | 284.63 | 285.35 | 280.33 | 282.66 | 470869.0 |
| Oct 22, 2024 | 286.43 | 286.83 | 284.94 | 285.77 | 463955.0 |
| Oct 21, 2024 | 290.55 | 290.55 | 286.20 | 287.56 | 216683.0 |
| Oct 18, 2024 | 292.12 | 292.73 | 290.42 | 290.57 | 172435.0 |
| Oct 17, 2024 | 293.05 | 293.17 | 290.41 | 291.42 | 547151.0 |
| Oct 16, 2024 | 290.71 | 292.93 | 289.61 | 292.71 | 294453.0 |
| Oct 15, 2024 | 288.06 | 290.63 | 286.53 | 287.99 | 328545.0 |
| Oct 14, 2024 | 286.58 | 288.70 | 285.55 | 288.50 | 181235.0 |
| Oct 11, 2024 | 280.07 | 286.48 | 280.07 | 286.28 | 194253.0 |
| Oct 10, 2024 | 278.64 | 280.22 | 276.95 | 280.08 | 202522.0 |
| Oct 09, 2024 | 281.29 | 283.67 | 280.47 | 282.18 | 186537.0 |
| Oct 08, 2024 | 280.33 | 282.36 | 280.00 | 281.48 | 235195.0 |
| Oct 07, 2024 | 282.51 | 282.51 | 278.50 | 280.17 | 214992.0 |
| Oct 04, 2024 | 282.43 | 283.58 | 280.22 | 282.87 | 217482.0 |
| Oct 03, 2024 | 278.63 | 280.47 | 277.00 | 278.19 | 225680.0 |
| Oct 02, 2024 | 279.21 | 281.52 | 277.95 | 280.77 | 248302.0 |
| Oct 01, 2024 | 283.08 | 283.08 | 278.12 | 280.28 | 306424.0 |
| Sep 30, 2024 | 282.55 | 285.07 | 281.15 | 284.00 | 448479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.58
Minimum
Mar 18 2020
336.63
Maximum
Feb 09 2021
247.27
Average
240.68
Median
Jan 18 2024