iShares Russell 2000 Growth ETF (IWO)
236.98
+1.10 (+0.47%)
USD |
Oct 23, 20:00
IWO Price: 236.98 for Oct. 23, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 236.98 | 237.19 | 234.32 | 236.98 | 463518.0 |
| Oct 22, 2020 | 233.42 | 236.11 | 231.92 | 235.88 | 333617.0 |
| Oct 21, 2020 | 235.83 | 236.69 | 232.32 | 232.48 | 345563.0 |
| Oct 20, 2020 | 237.48 | 238.67 | 235.12 | 235.48 | 362407.0 |
| Oct 19, 2020 | 240.06 | 241.58 | 235.52 | 236.11 | 1.043M |
| Oct 16, 2020 | 240.10 | 241.31 | 239.23 | 239.32 | 305933.0 |
| Oct 15, 2020 | 235.52 | 240.43 | 234.51 | 239.86 | 246572.0 |
| Oct 14, 2020 | 241.60 | 242.58 | 237.90 | 238.39 | 221324.0 |
| Oct 13, 2020 | 239.46 | 241.85 | 238.80 | 241.18 | 254443.0 |
| Oct 12, 2020 | 240.47 | 241.65 | 239.45 | 241.03 | 598109.0 |
| Oct 09, 2020 | 238.86 | 239.95 | 238.05 | 239.54 | 246740.0 |
| Oct 08, 2020 | 237.80 | 238.09 | 236.05 | 237.06 | 254861.0 |
| Oct 07, 2020 | 232.83 | 236.16 | 232.83 | 235.23 | 258938.0 |
| Oct 06, 2020 | 232.22 | 235.90 | 229.72 | 230.36 | 409760.0 |
| Oct 05, 2020 | 226.14 | 230.93 | 226.14 | 230.70 | 285027.0 |
| Oct 02, 2020 | 220.87 | 224.99 | 220.86 | 223.89 | 224034.0 |
| Oct 01, 2020 | 223.00 | 225.06 | 221.52 | 224.94 | 370563.0 |
| Sep 30, 2020 | 221.36 | 224.40 | 219.76 | 221.52 | 470365.0 |
| Sep 29, 2020 | 220.72 | 222.51 | 219.68 | 221.07 | 236114.0 |
| Sep 28, 2020 | 219.34 | 221.30 | 218.56 | 220.83 | 186741.0 |
| Sep 25, 2020 | 211.88 | 217.25 | 211.88 | 216.68 | 280670.0 |
| Sep 24, 2020 | 212.74 | 215.87 | 210.02 | 212.73 | 698385.0 |
| Sep 23, 2020 | 219.07 | 219.88 | 213.04 | 213.30 | 629063.0 |
| Sep 22, 2020 | 217.88 | 220.11 | 214.84 | 219.84 | 406598.0 |
| Sep 21, 2020 | 217.91 | 218.50 | 214.46 | 217.20 | 467796.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
113.06
Minimum
Feb 11 2016
241.18
Maximum
Oct 13 2020
179.22
Average
184.89
Median
Dec 13 2017