iShares Russell 2000 Growth ETF (IWO)
230.37
-3.78 (-1.61%)
USD |
NYSEARCA |
Jan 30, 16:00
230.52
+0.15 (+0.07%)
After-Hours: 20:00
IWO Price: 230.37 for Jan. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2023 | 231.81 | 234.08 | 230.30 | 230.37 | 1.041M |
| Jan 27, 2023 | 232.04 | 235.12 | 231.91 | 234.15 | 374454.0 |
| Jan 26, 2023 | 233.23 | 234.52 | 230.38 | 233.03 | 236092.0 |
| Jan 25, 2023 | 228.52 | 231.56 | 226.74 | 231.48 | 207751.0 |
| Jan 24, 2023 | 230.62 | 232.28 | 230.07 | 230.99 | 326222.0 |
| Jan 23, 2023 | 228.78 | 232.59 | 228.04 | 231.99 | 735459.0 |
| Jan 20, 2023 | 225.20 | 228.38 | 223.53 | 228.34 | 569796.0 |
| Jan 19, 2023 | 225.32 | 226.52 | 223.17 | 224.38 | 736213.0 |
| Jan 18, 2023 | 231.44 | 233.92 | 227.16 | 227.16 | 726360.0 |
| Jan 17, 2023 | 230.16 | 231.65 | 229.67 | 230.50 | 644195.0 |
| Jan 13, 2023 | 227.00 | 230.88 | 226.95 | 230.72 | 575985.0 |
| Jan 12, 2023 | 225.62 | 228.88 | 223.03 | 228.88 | 632784.0 |
| Jan 11, 2023 | 222.82 | 224.91 | 222.27 | 224.86 | 349697.0 |
| Jan 10, 2023 | 218.09 | 222.28 | 218.00 | 222.26 | 303065.0 |
| Jan 09, 2023 | 219.31 | 221.43 | 218.32 | 218.69 | 555100.0 |
| Jan 06, 2023 | 214.74 | 218.01 | 212.19 | 217.63 | 513761.0 |
| Jan 05, 2023 | 213.52 | 214.25 | 210.90 | 212.51 | 418455.0 |
| Jan 04, 2023 | 214.15 | 216.52 | 213.65 | 215.07 | 340170.0 |
| Jan 03, 2023 | 216.21 | 218.03 | 210.83 | 212.65 | 538593.0 |
| Dec 30, 2022 | 212.83 | 214.82 | 211.95 | 214.52 | 443005.0 |
| Dec 29, 2022 | 210.84 | 215.56 | 210.40 | 214.95 | 753207.0 |
| Dec 28, 2022 | 212.12 | 213.52 | 208.72 | 209.10 | 570557.0 |
| Dec 27, 2022 | 214.37 | 214.37 | 211.60 | 212.21 | 577248.0 |
| Dec 23, 2022 | 213.46 | 214.66 | 211.78 | 214.19 | 310703.0 |
| Dec 22, 2022 | 214.94 | 215.12 | 210.20 | 213.69 | 513586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.58
Minimum
Mar 18 2020
336.63
Maximum
Feb 09 2021
229.39
Average
214.76
Median