iShares Russell 2000 Growth ETF (IWO)
366.35
-1.28
(-0.35%)
USD |
NYSEARCA |
Sep 14, 15:42
IWO Price : 366.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 370.30 | 371.09 | 367.38 | 367.63 | 867954.0 |
| Sep 10, 2026 | 367.41 | 369.95 | 365.51 | 365.67 | 252644.0 |
| Sep 09, 2026 | 374.90 | 376.06 | 370.57 | 370.95 | 272602.0 |
| Sep 08, 2026 | 376.51 | 379.24 | 375.16 | 377.11 | 249128.0 |
| Sep 04, 2026 | 374.68 | 377.70 | 374.68 | 377.54 | 302741.0 |
| Sep 03, 2026 | 377.44 | 377.70 | 374.15 | 377.10 | 394778.0 |
| Sep 02, 2026 | 372.50 | 375.53 | 372.06 | 375.11 | 365754.0 |
| Sep 01, 2026 | 373.27 | 375.04 | 370.61 | 371.41 | 443411.0 |
| Aug 31, 2026 | 378.11 | 378.41 | 374.80 | 376.99 | 281288.0 |
| Aug 28, 2026 | 386.14 | 386.67 | 378.80 | 378.91 | 381190.0 |
| Aug 27, 2026 | 386.06 | 387.82 | 385.11 | 386.90 | 349256.0 |
| Aug 26, 2026 | 383.98 | 386.64 | 383.92 | 385.20 | 236141.0 |
| Aug 25, 2026 | 385.42 | 386.46 | 384.08 | 385.60 | 323781.0 |
| Aug 24, 2026 | 386.21 | 386.21 | 382.44 | 383.16 | 573240.0 |
| Aug 21, 2026 | 385.76 | 387.82 | 383.83 | 387.37 | 570416.0 |
| Aug 20, 2026 | 386.79 | 387.69 | 381.69 | 382.63 | 464668.0 |
| Aug 19, 2026 | 392.59 | 393.64 | 388.30 | 390.28 | 1.222M |
| Aug 18, 2026 | 391.14 | 392.83 | 388.04 | 388.23 | 273566.0 |
| Aug 17, 2026 | 394.41 | 395.28 | 393.01 | 394.70 | 245286.0 |
| Aug 14, 2026 | 392.58 | 395.74 | 391.51 | 395.65 | 284075.0 |
| Aug 13, 2026 | 393.68 | 395.00 | 391.54 | 392.70 | 293787.0 |
| Aug 12, 2026 | 392.57 | 393.38 | 390.16 | 392.34 | 245724.0 |
| Aug 11, 2026 | 389.49 | 390.76 | 388.62 | 389.23 | 135313.0 |
| Aug 10, 2026 | 388.80 | 390.35 | 387.01 | 388.02 | 263764.0 |
| Aug 07, 2026 | 388.35 | 390.22 | 386.63 | 390.16 | 203393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median