First Trust Cnsmr Discret AlphaDEX® ETF (FXD)
63.28
+0.17
(+0.27%)
USD |
NYSEARCA |
Sep 24, 15:24
FXD Total Return Level: 72.23 for Sept. 23, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2024 | 72.23 |
| September 20, 2024 | 71.76 |
| September 19, 2024 | 72.10 |
| September 18, 2024 | 71.20 |
| September 17, 2024 | 71.22 |
| September 16, 2024 | 70.72 |
| September 13, 2024 | 70.42 |
| September 12, 2024 | 69.24 |
| September 11, 2024 | 68.38 |
| September 10, 2024 | 67.99 |
| September 09, 2024 | 68.59 |
| September 06, 2024 | 68.18 |
| September 05, 2024 | 69.23 |
| September 04, 2024 | 69.55 |
| September 03, 2024 | 69.50 |
| August 30, 2024 | 70.54 |
| August 29, 2024 | 70.18 |
| August 28, 2024 | 70.28 |
| August 27, 2024 | 70.93 |
| August 26, 2024 | 71.08 |
| August 23, 2024 | 71.35 |
| August 22, 2024 | 69.64 |
| August 21, 2024 | 70.21 |
| August 20, 2024 | 69.08 |
| August 19, 2024 | 69.39 |
| Date | Value |
|---|---|
| August 16, 2024 | 68.72 |
| August 15, 2024 | 68.44 |
| August 14, 2024 | 66.80 |
| August 13, 2024 | 67.19 |
| August 12, 2024 | 66.13 |
| August 09, 2024 | 66.72 |
| August 08, 2024 | 66.66 |
| August 07, 2024 | 64.98 |
| August 06, 2024 | 65.78 |
| August 05, 2024 | 64.72 |
| August 02, 2024 | 66.25 |
| August 01, 2024 | 68.08 |
| July 31, 2024 | 69.46 |
| July 30, 2024 | 69.00 |
| July 29, 2024 | 68.60 |
| July 26, 2024 | 68.28 |
| July 25, 2024 | 67.19 |
| July 24, 2024 | 67.29 |
| July 23, 2024 | 68.84 |
| July 22, 2024 | 68.91 |
| July 19, 2024 | 68.33 |
| July 18, 2024 | 68.72 |
| July 17, 2024 | 69.65 |
| July 16, 2024 | 70.92 |
| July 15, 2024 | 69.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.65
Minimum
Mar 18 2020
73.74
Maximum
Mar 28 2024
58.34
Average
59.67
Median