First Trust Energy AlphaDEX® ETF (FXN)
18.08
+0.13
(+0.72%)
USD |
NYSEARCA |
Nov 22, 16:00
18.06
-0.02
(-0.08%)
After-Hours: 20:00
FXN Total Return Level: 23.82 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 23.82 |
November 21, 2024 | 23.65 |
November 20, 2024 | 23.36 |
November 19, 2024 | 23.04 |
November 18, 2024 | 23.18 |
November 15, 2024 | 22.78 |
November 14, 2024 | 22.97 |
November 13, 2024 | 22.79 |
November 12, 2024 | 22.74 |
November 11, 2024 | 22.92 |
November 08, 2024 | 22.63 |
November 07, 2024 | 22.54 |
November 06, 2024 | 22.75 |
November 05, 2024 | 21.66 |
November 04, 2024 | 21.46 |
November 01, 2024 | 21.06 |
October 31, 2024 | 21.27 |
October 30, 2024 | 21.35 |
October 29, 2024 | 21.14 |
October 28, 2024 | 21.38 |
October 25, 2024 | 21.70 |
October 24, 2024 | 21.66 |
October 23, 2024 | 21.50 |
October 22, 2024 | 21.70 |
October 21, 2024 | 21.67 |
Date | Value |
---|---|
October 18, 2024 | 21.79 |
October 17, 2024 | 21.92 |
October 16, 2024 | 21.80 |
October 15, 2024 | 21.66 |
October 14, 2024 | 22.49 |
October 11, 2024 | 22.71 |
October 10, 2024 | 22.53 |
October 09, 2024 | 22.32 |
October 08, 2024 | 22.25 |
October 07, 2024 | 22.90 |
October 04, 2024 | 22.83 |
October 03, 2024 | 22.58 |
October 02, 2024 | 22.00 |
October 01, 2024 | 21.78 |
September 30, 2024 | 21.37 |
September 27, 2024 | 21.35 |
September 26, 2024 | 20.91 |
September 25, 2024 | 21.43 |
September 24, 2024 | 21.90 |
September 23, 2024 | 22.03 |
September 20, 2024 | 21.81 |
September 19, 2024 | 21.82 |
September 18, 2024 | 21.54 |
September 17, 2024 | 21.54 |
September 16, 2024 | 21.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.909
Minimum
Mar 23 2020
25.13
Maximum
Apr 05 2024
16.66
Average
18.76
Median