First Trust Energy AlphaDEX Fund (FXN)
23.36
+0.20
(+0.86%)
USD |
NYSEARCA |
Aug 27, 16:00
23.36
0.00 (0.00%)
After-Hours: 20:00
FXN Total Return Level : 31.68 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 31.68 |
| August 25, 2026 | 31.44 |
| August 24, 2026 | 31.93 |
| August 21, 2026 | 32.29 |
| August 20, 2026 | 32.26 |
| August 19, 2026 | 32.08 |
| August 18, 2026 | 31.96 |
| August 17, 2026 | 31.63 |
| August 14, 2026 | 31.40 |
| August 13, 2026 | 30.90 |
| August 12, 2026 | 30.94 |
| August 11, 2026 | 31.12 |
| August 10, 2026 | 30.79 |
| August 07, 2026 | 29.33 |
| August 06, 2026 | 29.47 |
| August 05, 2026 | 28.95 |
| August 04, 2026 | 29.86 |
| August 03, 2026 | 30.01 |
| July 31, 2026 | 30.25 |
| July 30, 2026 | 29.80 |
| July 29, 2026 | 29.56 |
| July 28, 2026 | 28.93 |
| July 27, 2026 | 29.40 |
| July 24, 2026 | 30.15 |
| July 23, 2026 | 30.08 |
| Date | Value |
|---|---|
| July 22, 2026 | 30.19 |
| July 21, 2026 | 29.66 |
| July 20, 2026 | 29.18 |
| July 17, 2026 | 29.22 |
| July 16, 2026 | 28.87 |
| July 15, 2026 | 28.74 |
| July 14, 2026 | 28.90 |
| July 13, 2026 | 28.84 |
| July 10, 2026 | 28.21 |
| July 09, 2026 | 28.25 |
| July 08, 2026 | 28.69 |
| July 07, 2026 | 28.17 |
| July 06, 2026 | 27.58 |
| July 02, 2026 | 27.57 |
| July 01, 2026 | 27.37 |
| June 30, 2026 | 27.67 |
| June 29, 2026 | 27.72 |
| June 26, 2026 | 27.78 |
| June 25, 2026 | 27.93 |
| June 24, 2026 | 27.66 |
| June 23, 2026 | 28.06 |
| June 22, 2026 | 28.03 |
| June 18, 2026 | 27.51 |
| June 17, 2026 | 27.85 |
| June 16, 2026 | 28.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median