First Trust Energy AlphaDEX® ETF (FXN)
17.28
+0.84
(+5.08%)
USD |
NYSEARCA |
Nov 06, 16:00
17.41
+0.14
(+0.78%)
After-Hours: 20:00
FXN Total Return Level: 21.66 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 21.66 |
November 04, 2024 | 21.46 |
November 01, 2024 | 21.06 |
October 31, 2024 | 21.27 |
October 30, 2024 | 21.35 |
October 29, 2024 | 21.14 |
October 28, 2024 | 21.38 |
October 25, 2024 | 21.70 |
October 24, 2024 | 21.66 |
October 23, 2024 | 21.50 |
October 22, 2024 | 21.70 |
October 21, 2024 | 21.67 |
October 18, 2024 | 21.79 |
October 17, 2024 | 21.92 |
October 16, 2024 | 21.80 |
October 15, 2024 | 21.66 |
October 14, 2024 | 22.49 |
October 11, 2024 | 22.71 |
October 10, 2024 | 22.53 |
October 09, 2024 | 22.32 |
October 08, 2024 | 22.25 |
October 07, 2024 | 22.90 |
October 04, 2024 | 22.83 |
October 03, 2024 | 22.58 |
October 02, 2024 | 22.00 |
Date | Value |
---|---|
October 01, 2024 | 21.78 |
September 30, 2024 | 21.37 |
September 27, 2024 | 21.35 |
September 26, 2024 | 20.91 |
September 25, 2024 | 21.43 |
September 24, 2024 | 21.90 |
September 23, 2024 | 22.03 |
September 20, 2024 | 21.81 |
September 19, 2024 | 21.82 |
September 18, 2024 | 21.54 |
September 17, 2024 | 21.54 |
September 16, 2024 | 21.18 |
September 13, 2024 | 20.96 |
September 12, 2024 | 20.83 |
September 11, 2024 | 20.71 |
September 10, 2024 | 20.71 |
September 09, 2024 | 21.01 |
September 06, 2024 | 21.09 |
September 05, 2024 | 21.45 |
September 04, 2024 | 21.59 |
September 03, 2024 | 21.93 |
August 30, 2024 | 22.70 |
August 29, 2024 | 22.71 |
August 28, 2024 | 22.42 |
August 27, 2024 | 22.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.909
Minimum
Mar 23 2020
25.13
Maximum
Apr 05 2024
16.54
Average
18.63
Median
Mar 20 2023