FXU Total Return Level Insights

First Trust Utilities AlphaDEX® ETF (FXU)

40.41 +0.03 (+0.07%) USD | NYSEARCA | Nov 22, 16:00

40.47 +0.06 (+0.15%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 22, 2024	67.80
November 21, 2024	67.75
November 20, 2024	66.44
November 19, 2024	66.27
November 18, 2024	65.93
November 15, 2024	65.40
November 14, 2024	64.53
November 13, 2024	64.99
November 12, 2024	65.18
November 11, 2024	65.73
November 08, 2024	65.16
November 07, 2024	64.12
November 06, 2024	63.97
November 05, 2024	63.74
November 04, 2024	62.61
November 01, 2024	62.96
October 31, 2024	64.31
October 30, 2024	63.62
October 29, 2024	63.74
October 28, 2024	64.71
October 25, 2024	64.31
October 24, 2024	65.16
October 23, 2024	65.32
October 22, 2024	64.84
October 21, 2024	65.10

Date	Value
October 18, 2024	65.35
October 17, 2024	64.91
October 16, 2024	65.65
October 15, 2024	64.58
October 14, 2024	64.29
October 11, 2024	63.57
October 10, 2024	62.95
October 09, 2024	63.25
October 08, 2024	63.79
October 07, 2024	63.90
October 04, 2024	64.95
October 03, 2024	64.91
October 02, 2024	64.88
October 01, 2024	64.96
September 30, 2024	64.56
September 27, 2024	64.27
September 26, 2024	63.69
September 25, 2024	63.96
September 24, 2024	63.56
September 23, 2024	63.86
September 20, 2024	63.36
September 19, 2024	61.88
September 18, 2024	62.07
September 17, 2024	62.41
September 16, 2024	62.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.59

Minimum

Mar 23 2020

67.80

Maximum

Nov 22 2024

49.32

Average

49.60

Median

Total Return Level Benchmarks