FXU Total Return Level Insights

First Trust Utilities AlphaDEX® ETF (FXU)

38.13 +0.14 (+0.37%) USD | NYSEARCA | Nov 06, 16:00

38.12 -0.01 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 05, 2024	63.74
November 04, 2024	62.61
November 01, 2024	62.96
October 31, 2024	64.31
October 30, 2024	63.62
October 29, 2024	63.74
October 28, 2024	64.71
October 25, 2024	64.31
October 24, 2024	65.16
October 23, 2024	65.32
October 22, 2024	64.84
October 21, 2024	65.10
October 18, 2024	65.35
October 17, 2024	64.91
October 16, 2024	65.65
October 15, 2024	64.58
October 14, 2024	64.29
October 11, 2024	63.57
October 10, 2024	62.95
October 09, 2024	63.25
October 08, 2024	63.79
October 07, 2024	63.90
October 04, 2024	64.95
October 03, 2024	64.91
October 02, 2024	64.88

Date	Value
October 01, 2024	64.96
September 30, 2024	64.56
September 27, 2024	64.27
September 26, 2024	63.69
September 25, 2024	63.96
September 24, 2024	63.56
September 23, 2024	63.86
September 20, 2024	63.36
September 19, 2024	61.88
September 18, 2024	62.07
September 17, 2024	62.41
September 16, 2024	62.54
September 13, 2024	61.96
September 12, 2024	61.03
September 11, 2024	60.96
September 10, 2024	60.71
September 09, 2024	60.43
September 06, 2024	59.91
September 05, 2024	60.54
September 04, 2024	60.72
September 03, 2024	60.26
August 30, 2024	60.61
August 29, 2024	60.19
August 28, 2024	59.88
August 27, 2024	59.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.59

Minimum

Mar 23 2020

65.65

Maximum

Oct 16 2024

49.09

Average

49.42

Median

Dec 10 2021

Total Return Level Benchmarks