First Trust Materials AlphaDEX® ETF (FXZ)
65.36
+0.51
(+0.79%)
USD |
NYSEARCA |
Nov 22, 16:00
65.30
-0.06
(-0.09%)
After-Hours: 20:00
FXZ Total Return Level: 84.30 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 84.30 |
| November 21, 2024 | 83.64 |
| November 20, 2024 | 82.38 |
| November 19, 2024 | 81.71 |
| November 18, 2024 | 81.88 |
| November 15, 2024 | 81.23 |
| November 14, 2024 | 81.27 |
| November 13, 2024 | 82.15 |
| November 12, 2024 | 82.70 |
| November 11, 2024 | 84.68 |
| November 08, 2024 | 85.20 |
| November 07, 2024 | 86.22 |
| November 06, 2024 | 86.98 |
| November 05, 2024 | 83.58 |
| November 04, 2024 | 84.95 |
| November 01, 2024 | 84.42 |
| October 31, 2024 | 84.31 |
| October 30, 2024 | 85.17 |
| October 29, 2024 | 85.10 |
| October 28, 2024 | 85.66 |
| October 25, 2024 | 84.59 |
| October 24, 2024 | 85.40 |
| October 23, 2024 | 85.29 |
| October 22, 2024 | 85.84 |
| October 21, 2024 | 86.41 |
| Date | Value |
|---|---|
| October 18, 2024 | 87.24 |
| October 17, 2024 | 87.01 |
| October 16, 2024 | 86.65 |
| October 15, 2024 | 85.84 |
| October 14, 2024 | 86.48 |
| October 11, 2024 | 86.29 |
| October 10, 2024 | 85.23 |
| October 09, 2024 | 85.20 |
| October 08, 2024 | 84.37 |
| October 07, 2024 | 85.68 |
| October 04, 2024 | 85.94 |
| October 03, 2024 | 85.13 |
| October 02, 2024 | 85.95 |
| October 01, 2024 | 86.44 |
| September 30, 2024 | 86.47 |
| September 27, 2024 | 87.00 |
| September 26, 2024 | 87.04 |
| September 25, 2024 | 84.69 |
| September 24, 2024 | 85.59 |
| September 23, 2024 | 83.88 |
| September 20, 2024 | 83.01 |
| September 19, 2024 | 84.22 |
| September 18, 2024 | 82.32 |
| September 17, 2024 | 82.50 |
| September 16, 2024 | 82.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.17
Minimum
Mar 23 2020
92.23
Maximum
Apr 09 2024
70.84
Average
75.83
Median