First Trust Financials AlphaDEX® ETF (FXO)
47.50
-0.04
(-0.08%)
USD |
NYSEARCA |
May 16, 16:00
47.50
0.00 (0.00%)
After-Hours: 20:00
FXO Total Return Level: 61.20 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 61.20 |
May 14, 2024 | 60.84 |
May 13, 2024 | 60.35 |
May 10, 2024 | 60.66 |
May 09, 2024 | 60.60 |
May 08, 2024 | 60.31 |
May 07, 2024 | 60.11 |
May 06, 2024 | 60.06 |
May 03, 2024 | 59.23 |
May 02, 2024 | 58.88 |
May 01, 2024 | 58.37 |
April 30, 2024 | 57.71 |
April 29, 2024 | 58.29 |
April 26, 2024 | 58.38 |
April 25, 2024 | 58.63 |
April 24, 2024 | 59.08 |
April 23, 2024 | 58.95 |
April 22, 2024 | 58.56 |
April 19, 2024 | 57.74 |
April 18, 2024 | 56.91 |
April 17, 2024 | 56.58 |
April 16, 2024 | 56.61 |
April 15, 2024 | 56.95 |
April 12, 2024 | 57.43 |
April 11, 2024 | 57.98 |
Date | Value |
---|---|
April 10, 2024 | 58.63 |
April 09, 2024 | 59.91 |
April 08, 2024 | 60.25 |
April 05, 2024 | 59.75 |
April 04, 2024 | 59.35 |
April 03, 2024 | 60.00 |
April 02, 2024 | 59.85 |
April 01, 2024 | 60.52 |
March 28, 2024 | 61.18 |
March 27, 2024 | 60.85 |
March 26, 2024 | 59.73 |
March 25, 2024 | 59.82 |
March 22, 2024 | 59.64 |
March 21, 2024 | 60.39 |
March 20, 2024 | 59.67 |
March 19, 2024 | 58.54 |
March 18, 2024 | 58.26 |
March 15, 2024 | 58.33 |
March 14, 2024 | 58.18 |
March 13, 2024 | 58.75 |
March 12, 2024 | 58.52 |
March 11, 2024 | 58.38 |
March 08, 2024 | 58.29 |
March 07, 2024 | 58.38 |
March 06, 2024 | 58.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.38
Minimum
Mar 23 2020
61.20
Maximum
May 15 2024
45.92
Average
48.73
Median