First Trust Financials AlphaDEX® ETF (FXO)
58.27
+0.85
(+1.48%)
USD |
NYSEARCA |
Nov 22, 16:00
58.29
+0.02
(+0.03%)
Pre-Market: 20:00
FXO Total Return Level: 82.47 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 82.47 |
| November 21, 2024 | 81.26 |
| November 20, 2024 | 79.92 |
| November 19, 2024 | 79.82 |
| November 18, 2024 | 80.16 |
| November 15, 2024 | 80.01 |
| November 14, 2024 | 79.81 |
| November 13, 2024 | 79.96 |
| November 12, 2024 | 80.23 |
| November 11, 2024 | 80.59 |
| November 08, 2024 | 79.26 |
| November 07, 2024 | 78.80 |
| November 06, 2024 | 80.29 |
| November 05, 2024 | 74.57 |
| November 04, 2024 | 73.64 |
| November 01, 2024 | 74.29 |
| October 31, 2024 | 74.74 |
| October 30, 2024 | 75.80 |
| October 29, 2024 | 75.26 |
| October 28, 2024 | 75.58 |
| October 25, 2024 | 74.39 |
| October 24, 2024 | 75.41 |
| October 23, 2024 | 75.02 |
| October 22, 2024 | 75.43 |
| October 21, 2024 | 75.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 76.52 |
| October 17, 2024 | 76.76 |
| October 16, 2024 | 75.96 |
| October 15, 2024 | 75.14 |
| October 14, 2024 | 74.97 |
| October 11, 2024 | 74.35 |
| October 10, 2024 | 73.04 |
| October 09, 2024 | 73.03 |
| October 08, 2024 | 72.09 |
| October 07, 2024 | 71.88 |
| October 04, 2024 | 73.05 |
| October 03, 2024 | 71.66 |
| October 02, 2024 | 71.82 |
| October 01, 2024 | 71.71 |
| September 30, 2024 | 72.36 |
| September 27, 2024 | 72.12 |
| September 26, 2024 | 72.01 |
| September 25, 2024 | 71.63 |
| September 24, 2024 | 72.20 |
| September 23, 2024 | 72.45 |
| September 20, 2024 | 72.43 |
| September 19, 2024 | 72.83 |
| September 18, 2024 | 71.74 |
| September 17, 2024 | 71.66 |
| September 16, 2024 | 71.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.15
Minimum
Mar 23 2020
82.47
Maximum
Nov 22 2024
53.23
Average
55.42
Median