First Trust Financials AlphaDEX® ETF (FXO)
55.68
-1.05
(-1.85%)
USD |
NYSEARCA |
Nov 07, 16:00
55.67
-0.01
(-0.02%)
After-Hours: 20:00
FXO Total Return Level: 78.80 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 78.80 |
| November 06, 2024 | 80.29 |
| November 05, 2024 | 74.57 |
| November 04, 2024 | 73.64 |
| November 01, 2024 | 74.29 |
| October 31, 2024 | 74.74 |
| October 30, 2024 | 75.80 |
| October 29, 2024 | 75.26 |
| October 28, 2024 | 75.58 |
| October 25, 2024 | 74.39 |
| October 24, 2024 | 75.41 |
| October 23, 2024 | 75.02 |
| October 22, 2024 | 75.43 |
| October 21, 2024 | 75.43 |
| October 18, 2024 | 76.52 |
| October 17, 2024 | 76.76 |
| October 16, 2024 | 75.96 |
| October 15, 2024 | 75.14 |
| October 14, 2024 | 74.97 |
| October 11, 2024 | 74.35 |
| October 10, 2024 | 73.04 |
| October 09, 2024 | 73.03 |
| October 08, 2024 | 72.09 |
| October 07, 2024 | 71.88 |
| October 04, 2024 | 73.05 |
| Date | Value |
|---|---|
| October 03, 2024 | 71.66 |
| October 02, 2024 | 71.82 |
| October 01, 2024 | 71.71 |
| September 30, 2024 | 72.36 |
| September 27, 2024 | 72.12 |
| September 26, 2024 | 72.01 |
| September 25, 2024 | 71.63 |
| September 24, 2024 | 72.20 |
| September 23, 2024 | 72.45 |
| September 20, 2024 | 72.43 |
| September 19, 2024 | 72.83 |
| September 18, 2024 | 71.74 |
| September 17, 2024 | 71.66 |
| September 16, 2024 | 71.28 |
| September 13, 2024 | 70.37 |
| September 12, 2024 | 69.34 |
| September 11, 2024 | 68.86 |
| September 10, 2024 | 69.32 |
| September 09, 2024 | 69.97 |
| September 06, 2024 | 69.30 |
| September 05, 2024 | 70.58 |
| September 04, 2024 | 71.22 |
| September 03, 2024 | 71.52 |
| August 30, 2024 | 72.45 |
| August 29, 2024 | 71.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.15
Minimum
Mar 23 2020
80.29
Maximum
Nov 06 2024
52.88
Average
55.22
Median