Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2020 42.13 42.54 41.95 42.51 57685.00
Sep 21, 2020 41.88 41.88 40.98 41.85 79985.00
Sep 18, 2020 43.27 43.27 42.20 42.68 291584.0
Sep 17, 2020 42.95 43.41 42.82 43.12 51206.00
Sep 16, 2020 43.83 44.21 43.57 43.70 172974.0
Sep 15, 2020 43.80 43.86 43.49 43.57 62910.00
Sep 14, 2020 42.98 43.56 42.89 43.46 254059.0
Sep 11, 2020 42.82 42.85 42.04 42.51 833528.0
Sep 10, 2020 43.10 43.59 42.45 42.54 145315.0
Sep 09, 2020 42.84 42.97 42.25 42.76 590406.0
Sep 08, 2020 42.25 42.96 41.86 42.26 192956.0
Sep 04, 2020 43.43 43.73 41.63 42.92 334415.0
Sep 03, 2020 44.38 44.53 42.85 43.17 139632.0
Sep 02, 2020 44.31 44.64 43.67 44.60 88557.00
Sep 01, 2020 43.52 44.11 43.20 44.11 150533.0
Aug 31, 2020 44.09 44.09 43.46 43.56 338906.0
Aug 28, 2020 44.04 44.19 43.92 44.14 42338.00
Aug 27, 2020 43.78 44.11 43.52 43.72 179387.0
Aug 26, 2020 43.52 43.61 43.41 43.54 113614.0
Aug 25, 2020 43.72 43.72 43.04 43.46 46601.00
Aug 24, 2020 43.14 43.57 42.94 43.55 69703.00
Aug 21, 2020 42.45 42.82 42.45 42.69 185342.0
Aug 20, 2020 42.14 42.63 42.14 42.52 48813.00
Aug 19, 2020 42.76 42.87 42.46 42.55 50930.00
Aug 18, 2020 42.86 42.97 42.44 42.63 136386.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.18
Minimum
Mar 18 2020
45.94
Maximum
Feb 19 2020
38.68
Average
38.66
Median
Nov 15 2017