Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 60.67 60.99 60.53 60.59 71376.00
Feb 23, 2024 60.54 61.04 60.34 60.74 104320.0
Feb 22, 2024 60.02 60.53 60.00 60.41 36739.00
Feb 21, 2024 59.40 59.73 59.19 59.50 68508.00
Feb 20, 2024 59.51 59.60 59.30 59.56 47172.00
Feb 16, 2024 60.11 60.46 59.88 59.95 29345.00
Feb 15, 2024 59.95 60.49 59.95 60.44 57215.00
Feb 14, 2024 59.33 59.74 58.98 59.71 156578.0
Feb 13, 2024 58.69 58.88 58.24 58.63 50318.00
Feb 12, 2024 59.43 60.35 59.43 60.19 32291.00
Feb 09, 2024 59.26 59.56 59.03 59.41 117157.0
Feb 08, 2024 58.89 59.38 58.89 59.37 103437.0
Feb 07, 2024 58.79 58.89 58.37 58.69 36110.00
Feb 06, 2024 57.99 58.62 57.99 58.57 114173.0
Feb 05, 2024 58.24 58.24 57.60 57.95 31739.00
Feb 02, 2024 58.17 58.97 57.95 58.69 33793.00
Feb 01, 2024 57.92 58.64 57.44 58.60 120199.0
Jan 31, 2024 58.26 58.54 57.56 57.56 51177.00
Jan 30, 2024 58.53 58.80 58.48 58.48 54909.00
Jan 29, 2024 58.23 58.79 58.07 58.75 125220.0
Jan 26, 2024 58.32 58.47 58.15 58.25 31221.00
Jan 25, 2024 57.77 58.12 57.58 58.12 24281.00
Jan 24, 2024 58.27 58.27 57.19 57.23 87970.00
Jan 23, 2024 58.15 58.15 57.50 57.71 48358.00
Jan 22, 2024 57.68 58.05 57.62 57.85 36139.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.18
Minimum
Mar 18 2020
65.57
Maximum
Nov 16 2021
49.79
Average
50.15
Median
May 26 2023