FXR Total Return Level Analysis

First Trust Indtls/PrdcrDurbAlphaDEX®ETF (FXR)

82.15 +0.88 (+1.08%) USD | NYSEARCA | Nov 22, 16:00

82.08 -0.07 (-0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 22, 2024	94.78
November 21, 2024	93.76
November 20, 2024	91.87
November 19, 2024	91.47
November 18, 2024	91.70
November 15, 2024	91.54
November 14, 2024	92.31
November 13, 2024	93.52
November 12, 2024	93.52
November 11, 2024	94.57
November 08, 2024	93.53
November 07, 2024	92.38
November 06, 2024	92.67
November 05, 2024	88.86
November 04, 2024	87.36
November 01, 2024	87.23
October 31, 2024	87.09
October 30, 2024	88.08
October 29, 2024	88.02
October 28, 2024	88.51
October 25, 2024	87.56
October 24, 2024	87.86
October 23, 2024	87.88
October 22, 2024	88.05
October 21, 2024	89.09

Date	Value
October 18, 2024	89.97
October 17, 2024	89.79
October 16, 2024	89.62
October 15, 2024	88.74
October 14, 2024	89.28
October 11, 2024	88.61
October 10, 2024	86.96
October 09, 2024	87.69
October 08, 2024	87.12
October 07, 2024	87.00
October 04, 2024	87.00
October 03, 2024	86.39
October 02, 2024	86.85
October 01, 2024	87.03
September 30, 2024	87.41
September 27, 2024	87.39
September 26, 2024	87.03
September 25, 2024	86.18
September 24, 2024	87.07
September 23, 2024	86.86
September 20, 2024	86.34
September 19, 2024	87.18
September 18, 2024	85.05
September 17, 2024	85.14
September 16, 2024	84.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.43

Minimum

Mar 23 2020

94.78

Maximum

Nov 22 2024

62.88

Average

63.61

Median

Total Return Level Benchmarks