First Trust Consumer Discretionary AlphaDEX Fund (FXD)
66.60
-0.76
(-1.13%)
USD |
NYSEARCA |
Oct 16, 16:00
FXD 1 Year Total Returns (Daily) : 1.57% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.57% |
| October 15, 2026 | 1.63% |
| October 14, 2026 | -1.94% |
| October 13, 2026 | 0.47% |
| October 12, 2026 | 1.87% |
| October 09, 2026 | -0.29% |
| October 08, 2026 | -1.55% |
| October 07, 2026 | -2.62% |
| October 06, 2026 | -3.42% |
| October 05, 2026 | -4.63% |
| October 02, 2026 | -4.94% |
| October 01, 2026 | -4.68% |
| September 30, 2026 | -5.31% |
| September 29, 2026 | -5.59% |
| September 28, 2026 | -4.89% |
| September 25, 2026 | -3.27% |
| September 24, 2026 | -4.87% |
| September 23, 2026 | -5.15% |
| September 22, 2026 | -3.67% |
| September 21, 2026 | -4.89% |
| September 18, 2026 | -6.38% |
| September 17, 2026 | -4.88% |
| September 16, 2026 | -4.60% |
| September 15, 2026 | -4.41% |
| September 14, 2026 | -2.63% |
| Date | Value |
|---|---|
| September 11, 2026 | -5.06% |
| September 10, 2026 | -4.70% |
| September 09, 2026 | -5.04% |
| September 08, 2026 | -4.05% |
| September 04, 2026 | -1.65% |
| September 03, 2026 | 0.04% |
| September 02, 2026 | 0.12% |
| September 01, 2026 | -1.02% |
| August 31, 2026 | 0.24% |
| August 28, 2026 | 1.02% |
| August 27, 2026 | 0.29% |
| August 26, 2026 | 2.18% |
| August 25, 2026 | 2.98% |
| August 24, 2026 | 3.16% |
| August 21, 2026 | 5.90% |
| August 20, 2026 | 4.31% |
| August 19, 2026 | 4.59% |
| August 18, 2026 | 3.66% |
| August 17, 2026 | 4.71% |
| August 14, 2026 | 6.54% |
| August 13, 2026 | 5.66% |
| August 12, 2026 | 7.60% |
| August 11, 2026 | 11.17% |
| August 10, 2026 | 11.44% |
| August 07, 2026 | 11.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median