First Trust Cnsmr Discret AlphaDEX® ETF (FXD)
63.72
+0.20
(+0.31%)
USD |
NYSEARCA |
Sep 27, 16:00
63.75
+0.03
(+0.05%)
After-Hours: 20:00
FXD 1 Year Total Returns (Daily): 27.83% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 27.83% |
| September 26, 2024 | 28.30% |
| September 25, 2024 | 24.97% |
| September 24, 2024 | 26.21% |
| September 23, 2024 | 25.72% |
| September 20, 2024 | 21.26% |
| September 19, 2024 | 21.15% |
| September 18, 2024 | 19.56% |
| September 17, 2024 | 18.56% |
| September 16, 2024 | 17.72% |
| September 13, 2024 | 17.69% |
| September 12, 2024 | 14.68% |
| September 11, 2024 | 12.93% |
| September 10, 2024 | 12.61% |
| September 09, 2024 | 13.59% |
| September 06, 2024 | 12.13% |
| September 05, 2024 | 13.21% |
| September 04, 2024 | 11.84% |
| September 03, 2024 | 11.77% |
| August 30, 2024 | 14.09% |
| August 29, 2024 | 14.06% |
| August 28, 2024 | 16.14% |
| August 27, 2024 | 18.33% |
| August 26, 2024 | 18.58% |
| August 23, 2024 | 16.76% |
| Date | Value |
|---|---|
| August 22, 2024 | 15.27% |
| August 21, 2024 | 15.05% |
| August 20, 2024 | 12.75% |
| August 19, 2024 | 13.26% |
| August 16, 2024 | 11.06% |
| August 15, 2024 | 9.33% |
| August 14, 2024 | 5.48% |
| August 13, 2024 | 6.70% |
| August 12, 2024 | 5.01% |
| August 09, 2024 | 5.80% |
| August 08, 2024 | 4.77% |
| August 07, 2024 | 1.67% |
| August 06, 2024 | 3.48% |
| August 05, 2024 | 1.80% |
| August 02, 2024 | 3.95% |
| August 01, 2024 | 5.10% |
| July 31, 2024 | 6.44% |
| July 30, 2024 | 6.54% |
| July 29, 2024 | 5.92% |
| July 26, 2024 | 5.24% |
| July 25, 2024 | 4.50% |
| July 24, 2024 | 4.14% |
| July 23, 2024 | 6.25% |
| July 22, 2024 | 6.36% |
| July 19, 2024 | 3.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.89%
Minimum
Mar 18 2020
160.3%
Maximum
Mar 18 2021
11.11%
Average
8.16%
Median