First Trust Consumer Discretionary AlphaDEX Fund (FXD)
70.29
-0.75
(-1.06%)
USD |
NYSEARCA |
Nov 06, 16:00
70.48
+0.19
(+0.27%)
After-Hours: 20:00
FXD 1 Year Total Returns (Daily) : 9.93% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 9.93% |
| November 05, 2026 | 9.44% |
| November 04, 2026 | 13.99% |
| November 03, 2026 | 6.39% |
| November 02, 2026 | 7.43% |
| October 30, 2026 | 4.95% |
| October 29, 2026 | 4.14% |
| October 28, 2026 | -0.97% |
| October 27, 2026 | -1.09% |
| October 26, 2026 | -0.53% |
| October 23, 2026 | -0.34% |
| October 22, 2026 | 2.26% |
| October 21, 2026 | -1.21% |
| October 20, 2026 | 1.40% |
| October 19, 2026 | 0.73% |
| October 16, 2026 | 1.57% |
| October 15, 2026 | 1.63% |
| October 14, 2026 | -1.94% |
| October 13, 2026 | 0.47% |
| October 12, 2026 | 1.87% |
| October 09, 2026 | -0.29% |
| October 08, 2026 | -1.55% |
| October 07, 2026 | -2.62% |
| October 06, 2026 | -3.42% |
| October 05, 2026 | -4.63% |
| Date | Value |
|---|---|
| October 02, 2026 | -4.94% |
| October 01, 2026 | -4.68% |
| September 30, 2026 | -5.31% |
| September 29, 2026 | -5.59% |
| September 28, 2026 | -4.89% |
| September 25, 2026 | -3.27% |
| September 24, 2026 | -4.87% |
| September 23, 2026 | -5.15% |
| September 22, 2026 | -3.67% |
| September 21, 2026 | -4.89% |
| September 18, 2026 | -6.38% |
| September 17, 2026 | -4.88% |
| September 16, 2026 | -4.60% |
| September 15, 2026 | -4.41% |
| September 14, 2026 | -2.63% |
| September 11, 2026 | -5.06% |
| September 10, 2026 | -4.70% |
| September 09, 2026 | -5.04% |
| September 08, 2026 | -4.05% |
| September 04, 2026 | -1.65% |
| September 03, 2026 | 0.04% |
| September 02, 2026 | 0.12% |
| September 01, 2026 | -1.02% |
| August 31, 2026 | 0.24% |
| August 28, 2026 | 1.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median