First Trust Indtls/PrdcrDurbAlphaDEX®ETF (FXR)
83.12
-0.15
(-0.18%)
USD |
NYSEARCA |
Nov 26, 16:00
83.12
0.00 (0.00%)
After-Hours: 17:11
FXR 1 Year Total Returns (Daily): 41.83% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 41.83% |
| November 22, 2024 | 40.51% |
| November 21, 2024 | 39.36% |
| November 20, 2024 | 36.13% |
| November 19, 2024 | 35.95% |
| November 18, 2024 | 36.29% |
| November 15, 2024 | 36.47% |
| November 14, 2024 | 37.93% |
| November 13, 2024 | 44.36% |
| November 12, 2024 | 44.03% |
| November 11, 2024 | 45.64% |
| November 08, 2024 | 45.50% |
| November 07, 2024 | 43.86% |
| November 06, 2024 | 43.67% |
| November 05, 2024 | 36.68% |
| November 04, 2024 | 34.37% |
| November 01, 2024 | 39.33% |
| October 31, 2024 | 40.57% |
| October 30, 2024 | 42.92% |
| October 29, 2024 | 44.27% |
| October 28, 2024 | 45.08% |
| October 25, 2024 | 41.92% |
| October 24, 2024 | 40.37% |
| October 23, 2024 | 40.82% |
| October 22, 2024 | 40.00% |
| Date | Value |
|---|---|
| October 21, 2024 | 41.65% |
| October 18, 2024 | 39.99% |
| October 17, 2024 | 35.36% |
| October 16, 2024 | 36.17% |
| October 15, 2024 | 36.86% |
| October 14, 2024 | 37.68% |
| October 11, 2024 | 32.92% |
| October 10, 2024 | 31.16% |
| October 09, 2024 | 33.35% |
| October 08, 2024 | 33.81% |
| October 07, 2024 | 33.63% |
| October 04, 2024 | 34.05% |
| October 03, 2024 | 34.40% |
| October 02, 2024 | 33.47% |
| October 01, 2024 | 32.41% |
| September 30, 2024 | 32.99% |
| September 27, 2024 | 33.46% |
| September 26, 2024 | 34.09% |
| September 25, 2024 | 30.92% |
| September 24, 2024 | 33.12% |
| September 23, 2024 | 32.81% |
| September 20, 2024 | 29.61% |
| September 19, 2024 | 30.20% |
| September 18, 2024 | 26.39% |
| September 17, 2024 | 26.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.15%
Minimum
Mar 23 2020
114.2%
Maximum
Mar 23 2021
15.22%
Average
13.98%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares US Aerospace & Defense ETF | 30.23% |
| Invesco Aerospace & Defense ETF | 38.08% |
| Vanguard Industrials ETF | 38.75% |
| Fidelity MSCI Industrials ETF | 38.15% |
| VanEck Environmental Svcs ETF | 33.56% |