First Trust Industrials/Producer Drbls AlphaDEX Fd (FXR)
83.03
-0.40
(-0.48%)
USD |
NYSEARCA |
Oct 16, 16:00
82.70
-0.33
(-0.40%)
After-Hours: 20:00
FXR 1 Year Total Returns (Daily) : 7.06% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 7.06% |
| October 15, 2026 | 7.39% |
| October 14, 2026 | 5.41% |
| October 13, 2026 | 8.26% |
| October 12, 2026 | 9.16% |
| October 09, 2026 | 6.17% |
| October 08, 2026 | 4.73% |
| October 07, 2026 | 5.52% |
| October 06, 2026 | 6.81% |
| October 05, 2026 | 6.39% |
| October 02, 2026 | 6.56% |
| October 01, 2026 | 6.78% |
| September 30, 2026 | 5.18% |
| September 29, 2026 | 6.55% |
| September 28, 2026 | 6.72% |
| September 25, 2026 | 9.39% |
| September 24, 2026 | 7.27% |
| September 23, 2026 | 7.38% |
| September 22, 2026 | 7.59% |
| September 21, 2026 | 7.08% |
| September 18, 2026 | 6.07% |
| September 17, 2026 | 7.76% |
| September 16, 2026 | 6.65% |
| September 15, 2026 | 6.74% |
| September 14, 2026 | 7.68% |
| Date | Value |
|---|---|
| September 11, 2026 | 7.19% |
| September 10, 2026 | 7.64% |
| September 09, 2026 | 8.83% |
| September 08, 2026 | 9.01% |
| September 04, 2026 | 10.75% |
| September 03, 2026 | 11.80% |
| September 02, 2026 | 10.25% |
| September 01, 2026 | 8.40% |
| August 31, 2026 | 10.15% |
| August 28, 2026 | 10.52% |
| August 27, 2026 | 11.72% |
| August 26, 2026 | 12.21% |
| August 25, 2026 | 12.28% |
| August 24, 2026 | 11.68% |
| August 21, 2026 | 16.33% |
| August 20, 2026 | 15.65% |
| August 19, 2026 | 15.41% |
| August 18, 2026 | 15.69% |
| August 17, 2026 | 17.97% |
| August 14, 2026 | 17.82% |
| August 13, 2026 | 16.00% |
| August 12, 2026 | 17.58% |
| August 11, 2026 | 20.11% |
| August 10, 2026 | 19.04% |
| August 07, 2026 | 20.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median