First Trust Materials AlphaDEX® ETF (FXZ)
65.21
-0.70
(-1.06%)
USD |
NYSEARCA |
Nov 26, 16:00
65.21
0.00 (0.00%)
After-Hours: 16:29
FXZ 1 Year Total Returns (Daily): 6.22% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 6.22% |
| November 22, 2024 | 5.92% |
| November 21, 2024 | 5.33% |
| November 20, 2024 | 3.44% |
| November 19, 2024 | 2.60% |
| November 18, 2024 | 2.81% |
| November 15, 2024 | 1.62% |
| November 14, 2024 | 2.45% |
| November 13, 2024 | 7.63% |
| November 12, 2024 | 8.03% |
| November 11, 2024 | 10.61% |
| November 08, 2024 | 11.60% |
| November 07, 2024 | 12.78% |
| November 06, 2024 | 12.25% |
| November 05, 2024 | 6.78% |
| November 04, 2024 | 8.53% |
| November 01, 2024 | 11.79% |
| October 31, 2024 | 10.91% |
| October 30, 2024 | 11.94% |
| October 29, 2024 | 12.62% |
| October 28, 2024 | 13.36% |
| October 25, 2024 | 12.97% |
| October 24, 2024 | 12.41% |
| October 23, 2024 | 14.15% |
| October 22, 2024 | 12.65% |
| Date | Value |
|---|---|
| October 21, 2024 | 13.41% |
| October 18, 2024 | 11.55% |
| October 17, 2024 | 8.11% |
| October 16, 2024 | 9.36% |
| October 15, 2024 | 9.32% |
| October 14, 2024 | 10.13% |
| October 11, 2024 | 8.09% |
| October 10, 2024 | 6.74% |
| October 09, 2024 | 8.05% |
| October 08, 2024 | 7.63% |
| October 07, 2024 | 9.31% |
| October 04, 2024 | 9.66% |
| October 03, 2024 | 8.80% |
| October 02, 2024 | 8.88% |
| October 01, 2024 | 7.89% |
| September 30, 2024 | 7.93% |
| September 27, 2024 | 10.06% |
| September 26, 2024 | 10.68% |
| September 25, 2024 | 5.85% |
| September 24, 2024 | 7.88% |
| September 23, 2024 | 5.73% |
| September 20, 2024 | 2.91% |
| September 19, 2024 | 3.66% |
| September 18, 2024 | 1.63% |
| September 17, 2024 | 1.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.13%
Minimum
Mar 23 2020
134.8%
Maximum
Mar 23 2021
16.99%
Average
10.23%
Median