First Trust Materials AlphaDEX Fund (FXZ)
74.78
+0.75
(+1.01%)
USD |
NYSEARCA |
Nov 06, 16:00
74.78
0.00 (0.00%)
After-Hours: 20:00
FXZ 1 Year Total Returns (Daily) : 29.46% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 29.46% |
| November 05, 2026 | 26.75% |
| November 04, 2026 | 31.60% |
| November 03, 2026 | 26.44% |
| November 02, 2026 | 27.07% |
| October 30, 2026 | 25.78% |
| October 29, 2026 | 24.96% |
| October 28, 2026 | 25.03% |
| October 27, 2026 | 23.99% |
| October 26, 2026 | 21.02% |
| October 23, 2026 | 20.46% |
| October 22, 2026 | 24.67% |
| October 21, 2026 | 27.53% |
| October 20, 2026 | 25.94% |
| October 19, 2026 | 29.00% |
| October 16, 2026 | 27.63% |
| October 15, 2026 | 26.81% |
| October 14, 2026 | 25.23% |
| October 13, 2026 | 27.82% |
| October 12, 2026 | 31.36% |
| October 09, 2026 | 27.18% |
| October 08, 2026 | 22.90% |
| October 07, 2026 | 24.20% |
| October 06, 2026 | 26.89% |
| October 05, 2026 | 27.16% |
| Date | Value |
|---|---|
| October 02, 2026 | 26.75% |
| October 01, 2026 | 27.24% |
| September 30, 2026 | 27.27% |
| September 29, 2026 | 28.73% |
| September 28, 2026 | 29.00% |
| September 25, 2026 | 34.63% |
| September 24, 2026 | 32.60% |
| September 23, 2026 | 33.53% |
| September 22, 2026 | 35.33% |
| September 21, 2026 | 32.84% |
| September 18, 2026 | 33.09% |
| September 17, 2026 | 35.86% |
| September 16, 2026 | 32.79% |
| September 15, 2026 | 33.89% |
| September 14, 2026 | 33.21% |
| September 11, 2026 | 35.30% |
| September 10, 2026 | 38.10% |
| September 09, 2026 | 42.75% |
| September 08, 2026 | 41.18% |
| September 04, 2026 | 42.89% |
| September 03, 2026 | 44.93% |
| September 02, 2026 | 43.44% |
| September 01, 2026 | 39.06% |
| August 31, 2026 | 40.77% |
| August 28, 2026 | 42.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median