First Trust Energy AlphaDEX® ETF (FXN)
17.71
-0.37
(-2.05%)
USD |
NYSEARCA |
Nov 25, 16:00
17.68
-0.02
(-0.14%)
After-Hours: 20:00
FXN 1 Year Total Returns (Daily): 6.69% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 6.69% |
| November 22, 2024 | 9.56% |
| November 21, 2024 | 8.96% |
| November 20, 2024 | 7.06% |
| November 19, 2024 | 5.86% |
| November 18, 2024 | 6.52% |
| November 15, 2024 | 3.61% |
| November 14, 2024 | 5.06% |
| November 13, 2024 | 5.71% |
| November 12, 2024 | 6.48% |
| November 11, 2024 | 7.34% |
| November 08, 2024 | 5.73% |
| November 07, 2024 | 3.80% |
| November 06, 2024 | 2.00% |
| November 05, 2024 | -5.14% |
| November 04, 2024 | -6.01% |
| November 01, 2024 | -5.56% |
| October 31, 2024 | -4.45% |
| October 30, 2024 | -2.92% |
| October 29, 2024 | -4.27% |
| October 28, 2024 | -3.20% |
| October 25, 2024 | -3.23% |
| October 24, 2024 | -3.85% |
| October 23, 2024 | -5.20% |
| October 22, 2024 | -5.40% |
| Date | Value |
|---|---|
| October 21, 2024 | -5.51% |
| October 18, 2024 | -7.08% |
| October 17, 2024 | -6.46% |
| October 16, 2024 | -5.68% |
| October 15, 2024 | -5.49% |
| October 14, 2024 | -1.87% |
| October 11, 2024 | 0.95% |
| October 10, 2024 | 0.24% |
| October 09, 2024 | -0.47% |
| October 08, 2024 | 2.96% |
| October 07, 2024 | 5.94% |
| October 04, 2024 | 8.54% |
| October 03, 2024 | 4.17% |
| October 02, 2024 | 1.08% |
| October 01, 2024 | -2.71% |
| September 30, 2024 | -4.53% |
| September 27, 2024 | -5.68% |
| September 26, 2024 | -5.18% |
| September 25, 2024 | -3.58% |
| September 24, 2024 | -0.08% |
| September 23, 2024 | 0.52% |
| September 20, 2024 | -1.98% |
| September 19, 2024 | -3.15% |
| September 18, 2024 | -5.33% |
| September 17, 2024 | -5.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.57%
Minimum
Mar 18 2020
206.5%
Maximum
Mar 18 2021
21.11%
Average
12.43%
Median