First Trust Energy AlphaDEX Fund (FXN)
24.26
+0.63
(+2.67%)
USD |
NYSEARCA |
Oct 16, 16:00
24.26
0.00 (0.00%)
After-Hours: 20:00
FXN 1 Year Total Returns (Daily) : 61.63% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 61.63% |
| October 15, 2026 | 54.91% |
| October 14, 2026 | 57.52% |
| October 13, 2026 | 57.67% |
| October 12, 2026 | 57.20% |
| October 09, 2026 | 48.24% |
| October 08, 2026 | 45.79% |
| October 07, 2026 | 42.29% |
| October 06, 2026 | 43.28% |
| October 05, 2026 | 42.68% |
| October 02, 2026 | 42.38% |
| October 01, 2026 | 38.53% |
| September 30, 2026 | 36.82% |
| September 29, 2026 | 36.09% |
| September 28, 2026 | 34.63% |
| September 25, 2026 | 37.30% |
| September 24, 2026 | 39.55% |
| September 23, 2026 | 40.90% |
| September 22, 2026 | 42.76% |
| September 21, 2026 | 45.29% |
| September 18, 2026 | 45.86% |
| September 17, 2026 | 46.75% |
| September 16, 2026 | 45.19% |
| September 15, 2026 | 55.45% |
| September 14, 2026 | 50.15% |
| Date | Value |
|---|---|
| September 11, 2026 | 50.18% |
| September 10, 2026 | 49.45% |
| September 09, 2026 | 53.79% |
| September 08, 2026 | 53.15% |
| September 04, 2026 | 47.88% |
| September 03, 2026 | 51.58% |
| September 02, 2026 | 48.07% |
| September 01, 2026 | 47.98% |
| August 31, 2026 | 46.16% |
| August 28, 2026 | 44.21% |
| August 27, 2026 | 45.73% |
| August 26, 2026 | 46.66% |
| August 25, 2026 | 44.53% |
| August 24, 2026 | 48.26% |
| August 21, 2026 | 54.83% |
| August 20, 2026 | 55.20% |
| August 19, 2026 | 54.55% |
| August 18, 2026 | 53.65% |
| August 17, 2026 | 51.78% |
| August 14, 2026 | 50.28% |
| August 13, 2026 | 48.21% |
| August 12, 2026 | 50.04% |
| August 11, 2026 | 53.10% |
| August 10, 2026 | 49.97% |
| August 07, 2026 | 43.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median