First Trust Energy AlphaDEX® ETF (FXN)
16.29
+0.30
(+1.88%)
USD |
NYSEARCA |
Nov 04, 16:00
16.28
0.00 (0.00%)
After-Hours: 20:00
FXN 1 Year Total Returns (Daily): -6.01% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -6.01% |
| November 01, 2024 | -5.56% |
| October 31, 2024 | -4.45% |
| October 30, 2024 | -2.92% |
| October 29, 2024 | -4.27% |
| October 28, 2024 | -3.20% |
| October 25, 2024 | -3.23% |
| October 24, 2024 | -3.85% |
| October 23, 2024 | -5.20% |
| October 22, 2024 | -5.40% |
| October 21, 2024 | -5.51% |
| October 18, 2024 | -7.08% |
| October 17, 2024 | -6.46% |
| October 16, 2024 | -5.68% |
| October 15, 2024 | -5.49% |
| October 14, 2024 | -1.87% |
| October 11, 2024 | 0.95% |
| October 10, 2024 | 0.24% |
| October 09, 2024 | -0.47% |
| October 08, 2024 | 2.96% |
| October 07, 2024 | 5.94% |
| October 04, 2024 | 8.54% |
| October 03, 2024 | 4.17% |
| October 02, 2024 | 1.08% |
| October 01, 2024 | -2.71% |
| Date | Value |
|---|---|
| September 30, 2024 | -4.53% |
| September 27, 2024 | -5.68% |
| September 26, 2024 | -5.18% |
| September 25, 2024 | -3.58% |
| September 24, 2024 | -0.08% |
| September 23, 2024 | 0.52% |
| September 20, 2024 | -1.98% |
| September 19, 2024 | -3.15% |
| September 18, 2024 | -5.33% |
| September 17, 2024 | -5.17% |
| September 16, 2024 | -6.73% |
| September 13, 2024 | -8.37% |
| September 12, 2024 | -9.85% |
| September 11, 2024 | -8.22% |
| September 10, 2024 | -9.46% |
| September 09, 2024 | -8.17% |
| September 06, 2024 | -7.02% |
| September 05, 2024 | -5.90% |
| September 04, 2024 | -5.58% |
| September 03, 2024 | -4.10% |
| August 30, 2024 | 1.36% |
| August 29, 2024 | 1.77% |
| August 28, 2024 | 1.07% |
| August 27, 2024 | 2.30% |
| August 26, 2024 | 3.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.57%
Minimum
Mar 18 2020
206.5%
Maximum
Mar 18 2021
20.64%
Average
12.43%
Median