First Trust Energy AlphaDEX® ETF (FXN)
18.18
+0.02
(+0.08%)
USD |
NYSEARCA |
Jul 02, 16:00
18.18
0.00 (0.00%)
After-Hours: 20:00
FXN 1 Year Total Returns (Daily): 18.37% for July 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 01, 2024 | 18.37% |
| June 28, 2024 | 21.67% |
| June 27, 2024 | 22.43% |
| June 26, 2024 | 23.10% |
| June 25, 2024 | 26.35% |
| June 24, 2024 | 26.35% |
| June 21, 2024 | 20.05% |
| June 20, 2024 | 21.87% |
| June 18, 2024 | 17.92% |
| June 17, 2024 | 17.72% |
| June 14, 2024 | 20.75% |
| June 13, 2024 | 20.96% |
| June 12, 2024 | 23.45% |
| June 11, 2024 | 23.46% |
| June 10, 2024 | 23.06% |
| June 07, 2024 | 19.38% |
| June 06, 2024 | 23.92% |
| June 05, 2024 | 24.93% |
| June 04, 2024 | 23.30% |
| June 03, 2024 | 24.93% |
| May 31, 2024 | 33.83% |
| May 30, 2024 | 29.20% |
| May 29, 2024 | 26.45% |
| May 28, 2024 | 28.37% |
| May 24, 2024 | 23.34% |
| Date | Value |
|---|---|
| May 23, 2024 | 22.72% |
| May 22, 2024 | 24.66% |
| May 21, 2024 | 27.18% |
| May 20, 2024 | 27.86% |
| May 17, 2024 | 31.07% |
| May 16, 2024 | 31.39% |
| May 15, 2024 | 28.31% |
| May 14, 2024 | 29.87% |
| May 13, 2024 | 28.75% |
| May 10, 2024 | 28.63% |
| May 09, 2024 | 29.79% |
| May 08, 2024 | 28.21% |
| May 07, 2024 | 28.64% |
| May 06, 2024 | 28.64% |
| May 03, 2024 | 29.35% |
| May 02, 2024 | 25.63% |
| May 01, 2024 | 19.17% |
| April 30, 2024 | 20.76% |
| April 29, 2024 | 25.03% |
| April 26, 2024 | 27.94% |
| April 25, 2024 | 26.26% |
| April 24, 2024 | 21.84% |
| April 23, 2024 | 23.33% |
| April 22, 2024 | 22.41% |
| April 19, 2024 | 19.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.57%
Minimum
Mar 18 2020
206.5%
Maximum
Mar 18 2021
17.78%
Average
10.35%
Median
Oct 17 2023