First Trust Financials AlphaDEX Fund (FXO)
63.00
+0.35
(+0.56%)
USD |
NYSEARCA |
Oct 16, 16:00
63.01
+0.01
(+0.02%)
After-Hours: 20:00
FXO 1 Year Total Returns (Daily) : 15.61% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 15.61% |
| October 15, 2026 | 10.74% |
| October 14, 2026 | 7.59% |
| October 13, 2026 | 9.89% |
| October 12, 2026 | 12.05% |
| October 09, 2026 | 7.94% |
| October 08, 2026 | 7.62% |
| October 07, 2026 | 5.73% |
| October 06, 2026 | 6.43% |
| October 05, 2026 | 6.17% |
| October 02, 2026 | 6.16% |
| October 01, 2026 | 6.40% |
| September 30, 2026 | 4.50% |
| September 29, 2026 | 5.32% |
| September 28, 2026 | 5.63% |
| September 25, 2026 | 7.33% |
| September 24, 2026 | 6.46% |
| September 23, 2026 | 6.52% |
| September 22, 2026 | 7.19% |
| September 21, 2026 | 7.94% |
| September 18, 2026 | 8.43% |
| September 17, 2026 | 10.21% |
| September 16, 2026 | 11.06% |
| September 15, 2026 | 11.85% |
| September 14, 2026 | 11.83% |
| Date | Value |
|---|---|
| September 11, 2026 | 10.91% |
| September 10, 2026 | 12.22% |
| September 09, 2026 | 12.24% |
| September 08, 2026 | 13.20% |
| September 04, 2026 | 13.85% |
| September 03, 2026 | 15.99% |
| September 02, 2026 | 14.14% |
| September 01, 2026 | 12.47% |
| August 31, 2026 | 13.40% |
| August 28, 2026 | 14.03% |
| August 27, 2026 | 13.90% |
| August 26, 2026 | 14.48% |
| August 25, 2026 | 15.05% |
| August 24, 2026 | 14.63% |
| August 21, 2026 | 16.66% |
| August 20, 2026 | 15.89% |
| August 19, 2026 | 16.92% |
| August 18, 2026 | 17.42% |
| August 17, 2026 | 17.53% |
| August 14, 2026 | 17.23% |
| August 13, 2026 | 17.22% |
| August 12, 2026 | 16.95% |
| August 11, 2026 | 19.21% |
| August 10, 2026 | 19.30% |
| August 07, 2026 | 20.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median