First Trust Financials AlphaDEX Fund (FXO)
64.74
-0.52
(-0.80%)
USD |
NYSEARCA |
Nov 06, 16:00
64.71
-0.03
(-0.05%)
After-Hours: 20:00
FXO 1 Year Total Returns (Daily) : 15.79% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.79% |
| November 05, 2026 | 15.95% |
| November 04, 2026 | 18.30% |
| November 03, 2026 | 15.36% |
| November 02, 2026 | 16.27% |
| October 30, 2026 | 15.09% |
| October 29, 2026 | 16.18% |
| October 28, 2026 | 13.23% |
| October 27, 2026 | 12.59% |
| October 26, 2026 | 13.72% |
| October 23, 2026 | 15.05% |
| October 22, 2026 | 16.66% |
| October 21, 2026 | 14.03% |
| October 20, 2026 | 13.86% |
| October 19, 2026 | 13.52% |
| October 16, 2026 | 15.61% |
| October 15, 2026 | 10.74% |
| October 14, 2026 | 7.59% |
| October 13, 2026 | 9.89% |
| October 12, 2026 | 12.05% |
| October 09, 2026 | 7.94% |
| October 08, 2026 | 7.62% |
| October 07, 2026 | 5.73% |
| October 06, 2026 | 6.43% |
| October 05, 2026 | 6.17% |
| Date | Value |
|---|---|
| October 02, 2026 | 6.16% |
| October 01, 2026 | 6.40% |
| September 30, 2026 | 4.50% |
| September 29, 2026 | 5.32% |
| September 28, 2026 | 5.63% |
| September 25, 2026 | 7.33% |
| September 24, 2026 | 6.46% |
| September 23, 2026 | 6.52% |
| September 22, 2026 | 7.19% |
| September 21, 2026 | 7.94% |
| September 18, 2026 | 8.43% |
| September 17, 2026 | 10.21% |
| September 16, 2026 | 11.06% |
| September 15, 2026 | 11.85% |
| September 14, 2026 | 11.83% |
| September 11, 2026 | 10.91% |
| September 10, 2026 | 12.22% |
| September 09, 2026 | 12.24% |
| September 08, 2026 | 13.20% |
| September 04, 2026 | 13.85% |
| September 03, 2026 | 15.99% |
| September 02, 2026 | 14.14% |
| September 01, 2026 | 12.47% |
| August 31, 2026 | 13.40% |
| August 28, 2026 | 14.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median