First Trust Financials AlphaDEX® ETF (FXO)
56.39
-0.11
(-0.19%)
USD |
NYSEARCA |
Nov 14, 16:00
FXO 1 Year Total Returns (Daily): 48.54% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 48.54% |
| November 13, 2024 | 53.87% |
| November 12, 2024 | 54.38% |
| November 11, 2024 | 55.06% |
| November 08, 2024 | 52.62% |
| November 07, 2024 | 51.07% |
| November 06, 2024 | 53.59% |
| November 05, 2024 | 41.31% |
| November 04, 2024 | 39.54% |
| November 01, 2024 | 47.49% |
| October 31, 2024 | 49.46% |
| October 30, 2024 | 52.81% |
| October 29, 2024 | 53.78% |
| October 28, 2024 | 54.42% |
| October 25, 2024 | 50.80% |
| October 24, 2024 | 51.42% |
| October 23, 2024 | 51.58% |
| October 22, 2024 | 51.56% |
| October 21, 2024 | 51.56% |
| October 18, 2024 | 47.56% |
| October 17, 2024 | 45.24% |
| October 16, 2024 | 45.65% |
| October 15, 2024 | 46.53% |
| October 14, 2024 | 46.19% |
| October 11, 2024 | 42.34% |
| Date | Value |
|---|---|
| October 10, 2024 | 40.21% |
| October 09, 2024 | 41.38% |
| October 08, 2024 | 39.91% |
| October 07, 2024 | 39.50% |
| October 04, 2024 | 44.29% |
| October 03, 2024 | 42.93% |
| October 02, 2024 | 39.88% |
| October 01, 2024 | 37.15% |
| September 30, 2024 | 38.39% |
| September 27, 2024 | 39.44% |
| September 26, 2024 | 38.85% |
| September 25, 2024 | 35.74% |
| September 24, 2024 | 37.72% |
| September 23, 2024 | 38.19% |
| September 20, 2024 | 35.19% |
| September 19, 2024 | 34.91% |
| September 18, 2024 | 32.73% |
| September 17, 2024 | 31.97% |
| September 16, 2024 | 31.27% |
| September 13, 2024 | 31.15% |
| September 12, 2024 | 27.90% |
| September 11, 2024 | 28.49% |
| September 10, 2024 | 29.56% |
| September 09, 2024 | 30.77% |
| September 06, 2024 | 29.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.11%
Minimum
Mar 23 2020
137.1%
Maximum
Mar 23 2021
15.73%
Average
4.06%
Median