First Trust Financials AlphaDEX® ETF (FXO)
46.90
+0.41
(+0.88%)
USD |
NYSEARCA |
May 31, 16:00
46.87
-0.03
(-0.06%)
After-Hours: 20:00
FXO 1 Year Total Returns (Daily): 37.09% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 37.09% |
| May 30, 2024 | 32.84% |
| May 29, 2024 | 31.56% |
| May 28, 2024 | 33.28% |
| May 24, 2024 | 35.27% |
| May 23, 2024 | 31.43% |
| May 22, 2024 | 33.91% |
| May 21, 2024 | 36.40% |
| May 20, 2024 | 35.63% |
| May 17, 2024 | 37.14% |
| May 16, 2024 | 41.30% |
| May 15, 2024 | 39.55% |
| May 14, 2024 | 41.39% |
| May 13, 2024 | 40.25% |
| May 10, 2024 | 39.27% |
| May 09, 2024 | 38.37% |
| May 08, 2024 | 37.45% |
| May 07, 2024 | 36.98% |
| May 06, 2024 | 36.86% |
| May 03, 2024 | 35.53% |
| May 02, 2024 | 33.06% |
| May 01, 2024 | 26.27% |
| April 30, 2024 | 22.86% |
| April 29, 2024 | 24.09% |
| April 26, 2024 | 27.85% |
| Date | Value |
|---|---|
| April 25, 2024 | 27.76% |
| April 24, 2024 | 24.37% |
| April 23, 2024 | 23.81% |
| April 22, 2024 | 23.00% |
| April 19, 2024 | 18.78% |
| April 18, 2024 | 19.76% |
| April 17, 2024 | 18.77% |
| April 16, 2024 | 20.76% |
| April 15, 2024 | 21.50% |
| April 12, 2024 | 23.17% |
| April 11, 2024 | 23.56% |
| April 10, 2024 | 26.55% |
| April 09, 2024 | 30.21% |
| April 08, 2024 | 30.93% |
| April 05, 2024 | 30.91% |
| April 04, 2024 | 29.71% |
| April 03, 2024 | 29.49% |
| April 02, 2024 | 28.43% |
| April 01, 2024 | 29.87% |
| March 28, 2024 | 34.96% |
| March 27, 2024 | 34.66% |
| March 26, 2024 | 34.67% |
| March 25, 2024 | 34.88% |
| March 22, 2024 | 33.24% |
| March 21, 2024 | 30.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.11%
Minimum
Mar 23 2020
137.1%
Maximum
Mar 23 2021
12.82%
Average
1.25%
Median
Feb 07 2023
1 Year Total Returns (Daily) Benchmarks
| iShares US Insurance ETF | 44.00% |
| iShares US Regional Banks ETF | 36.16% |
| SPDR® S&P Insurance ETF | 36.31% |
| Invesco S&P 500® Equal Weight Fincl ETF | 31.42% |
| First Trust Nasdaq Bank ETF | 36.51% |