First Trust Utilities AlphaDEX® ETF (FXU)
37.87
+0.55
(+1.48%)
USD |
NYSEARCA |
Nov 05, 16:00
37.87
0.00 (0.00%)
After-Hours: 19:20
FXU 1 Year Total Returns (Daily): 28.16% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 28.16% |
| November 01, 2024 | 32.94% |
| October 31, 2024 | 37.63% |
| October 30, 2024 | 37.53% |
| October 29, 2024 | 38.50% |
| October 28, 2024 | 40.61% |
| October 25, 2024 | 38.00% |
| October 24, 2024 | 39.82% |
| October 23, 2024 | 42.82% |
| October 22, 2024 | 40.33% |
| October 21, 2024 | 40.88% |
| October 18, 2024 | 38.24% |
| October 17, 2024 | 35.59% |
| October 16, 2024 | 37.41% |
| October 15, 2024 | 36.85% |
| October 14, 2024 | 36.24% |
| October 11, 2024 | 33.15% |
| October 10, 2024 | 33.35% |
| October 09, 2024 | 36.64% |
| October 08, 2024 | 39.47% |
| October 07, 2024 | 39.73% |
| October 04, 2024 | 44.01% |
| October 03, 2024 | 44.30% |
| October 02, 2024 | 45.23% |
| October 01, 2024 | 39.26% |
| Date | Value |
|---|---|
| September 30, 2024 | 38.39% |
| September 27, 2024 | 35.78% |
| September 26, 2024 | 32.85% |
| September 25, 2024 | 29.79% |
| September 24, 2024 | 28.76% |
| September 23, 2024 | 29.37% |
| September 20, 2024 | 26.33% |
| September 19, 2024 | 23.30% |
| September 18, 2024 | 23.01% |
| September 17, 2024 | 23.71% |
| September 16, 2024 | 23.97% |
| September 13, 2024 | 24.26% |
| September 12, 2024 | 23.57% |
| September 11, 2024 | 24.03% |
| September 10, 2024 | 23.45% |
| September 09, 2024 | 22.87% |
| September 06, 2024 | 24.14% |
| September 05, 2024 | 25.46% |
| September 04, 2024 | 23.71% |
| September 03, 2024 | 22.77% |
| August 30, 2024 | 22.07% |
| August 29, 2024 | 20.76% |
| August 28, 2024 | 21.15% |
| August 27, 2024 | 21.56% |
| August 26, 2024 | 22.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.25%
Minimum
Mar 23 2020
46.41%
Maximum
Mar 23 2021
6.56%
Average
5.98%
Median
Mar 02 2020
1 Year Total Returns (Daily) Benchmarks
| Invesco S&P 500® Equal Weight Utilts ETF | 27.67% |
| Gabelli Utility Trust | -8.59% |
| iShares US Utilities ETF | 30.08% |
| Invesco Dorsey Wright Utilities Momt ETF | 28.28% |
| Vanguard Utilities ETF | 28.81% |