First Trust Utilities AlphaDEX Fund (FXU)
46.86
+0.76
(+1.65%)
USD |
NYSEARCA |
Oct 16, 16:00
46.88
+0.02
(+0.03%)
After-Hours: 20:00
FXU 1 Year Total Returns (Daily) : 2.21% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 2.21% |
| October 15, 2026 | -0.27% |
| October 14, 2026 | 1.18% |
| October 13, 2026 | 1.86% |
| October 12, 2026 | 1.88% |
| October 09, 2026 | 0.73% |
| October 08, 2026 | -0.55% |
| October 07, 2026 | -0.11% |
| October 06, 2026 | 0.15% |
| October 05, 2026 | -0.83% |
| October 02, 2026 | 0.02% |
| October 01, 2026 | -1.17% |
| September 30, 2026 | -1.00% |
| September 29, 2026 | 0.01% |
| September 28, 2026 | -0.80% |
| September 25, 2026 | 1.60% |
| September 24, 2026 | 0.40% |
| September 23, 2026 | 1.67% |
| September 22, 2026 | 4.02% |
| September 21, 2026 | 4.69% |
| September 18, 2026 | 5.75% |
| September 17, 2026 | 7.05% |
| September 16, 2026 | 6.63% |
| September 15, 2026 | 4.56% |
| September 14, 2026 | 5.54% |
| Date | Value |
|---|---|
| September 11, 2026 | 6.82% |
| September 10, 2026 | 8.03% |
| September 09, 2026 | 10.10% |
| September 08, 2026 | 12.19% |
| September 04, 2026 | 9.72% |
| September 03, 2026 | 9.79% |
| September 02, 2026 | 8.64% |
| September 01, 2026 | 8.27% |
| August 31, 2026 | 7.53% |
| August 28, 2026 | 9.48% |
| August 27, 2026 | 9.72% |
| August 26, 2026 | 11.02% |
| August 25, 2026 | 10.56% |
| August 24, 2026 | 9.31% |
| August 21, 2026 | 9.29% |
| August 20, 2026 | 10.57% |
| August 19, 2026 | 11.10% |
| August 18, 2026 | 12.46% |
| August 17, 2026 | 11.50% |
| August 14, 2026 | 11.09% |
| August 13, 2026 | 9.79% |
| August 12, 2026 | 9.88% |
| August 11, 2026 | 10.01% |
| August 10, 2026 | 8.57% |
| August 07, 2026 | 9.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median