First Trust Nasdaq Oil & Gas ETF (FTXN)
31.23
-0.11
(-0.35%)
USD |
NASDAQ |
Nov 15, 16:00
31.15
-0.08
(-0.26%)
After-Hours: 20:00
FTXN Total Return Price: 31.23 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 31.23 |
| November 14, 2024 | 31.34 |
| November 13, 2024 | 31.19 |
| November 12, 2024 | 31.09 |
| November 11, 2024 | 31.28 |
| November 08, 2024 | 30.98 |
| November 07, 2024 | 30.72 |
| November 06, 2024 | 30.94 |
| November 05, 2024 | 29.54 |
| November 04, 2024 | 29.32 |
| November 01, 2024 | 28.81 |
| October 31, 2024 | 29.16 |
| October 30, 2024 | 28.89 |
| October 29, 2024 | 28.86 |
| October 28, 2024 | 29.25 |
| October 25, 2024 | 29.59 |
| October 24, 2024 | 29.55 |
| October 23, 2024 | 29.51 |
| October 22, 2024 | 29.74 |
| October 21, 2024 | 29.72 |
| October 18, 2024 | 29.81 |
| October 17, 2024 | 29.94 |
| October 16, 2024 | 29.87 |
| October 15, 2024 | 29.65 |
| October 14, 2024 | 30.72 |
| Date | Value |
|---|---|
| October 11, 2024 | 30.84 |
| October 10, 2024 | 30.70 |
| October 09, 2024 | 30.42 |
| October 08, 2024 | 30.21 |
| October 07, 2024 | 31.10 |
| October 04, 2024 | 30.99 |
| October 03, 2024 | 30.68 |
| October 02, 2024 | 29.92 |
| October 01, 2024 | 29.61 |
| September 30, 2024 | 28.95 |
| September 27, 2024 | 28.84 |
| September 26, 2024 | 28.27 |
| September 25, 2024 | 29.00 |
| September 24, 2024 | 29.58 |
| September 23, 2024 | 29.67 |
| September 20, 2024 | 29.34 |
| September 19, 2024 | 29.45 |
| September 18, 2024 | 29.13 |
| September 17, 2024 | 29.13 |
| September 16, 2024 | 28.69 |
| September 13, 2024 | 28.36 |
| September 12, 2024 | 28.14 |
| September 11, 2024 | 27.99 |
| September 10, 2024 | 28.23 |
| September 09, 2024 | 28.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.965
Minimum
Mar 18 2020
33.16
Maximum
Apr 05 2024
21.04
Average
23.67
Median
May 04 2023