First Trust Nasdaq Oil & Gas ETF (FTXN)
42.48
-0.85
(-1.96%)
USD |
NASDAQ |
Oct 27, 13:42
FTXN Total Return Price : 42.48 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 43.33 |
| October 23, 2026 | 42.97 |
| October 22, 2026 | 41.83 |
| October 21, 2026 | 42.31 |
| October 20, 2026 | 42.31 |
| October 19, 2026 | 42.25 |
| October 16, 2026 | 42.46 |
| October 15, 2026 | 41.37 |
| October 14, 2026 | 42.02 |
| October 13, 2026 | 42.11 |
| October 12, 2026 | 41.12 |
| October 09, 2026 | 40.61 |
| October 08, 2026 | 40.80 |
| October 07, 2026 | 39.64 |
| October 06, 2026 | 39.79 |
| October 05, 2026 | 39.61 |
| October 02, 2026 | 39.09 |
| October 01, 2026 | 38.96 |
| September 30, 2026 | 37.98 |
| September 29, 2026 | 38.01 |
| September 28, 2026 | 38.38 |
| September 25, 2026 | 38.60 |
| September 24, 2026 | 38.98 |
| September 23, 2026 | 38.79 |
| September 22, 2026 | 38.44 |
| Date | Value |
|---|---|
| September 21, 2026 | 39.09 |
| September 18, 2026 | 40.01 |
| September 17, 2026 | 40.25 |
| September 16, 2026 | 40.05 |
| September 15, 2026 | 41.58 |
| September 14, 2026 | 40.59 |
| September 11, 2026 | 40.98 |
| September 10, 2026 | 40.89 |
| September 09, 2026 | 41.01 |
| September 08, 2026 | 40.71 |
| September 04, 2026 | 40.32 |
| September 03, 2026 | 40.65 |
| September 02, 2026 | 40.97 |
| September 01, 2026 | 40.78 |
| August 31, 2026 | 40.24 |
| August 28, 2026 | 39.47 |
| August 27, 2026 | 39.39 |
| August 26, 2026 | 39.24 |
| August 25, 2026 | 39.01 |
| August 24, 2026 | 39.69 |
| August 21, 2026 | 40.04 |
| August 20, 2026 | 40.10 |
| August 19, 2026 | 39.76 |
| August 18, 2026 | 39.82 |
| August 17, 2026 | 39.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median