First Trust Nasdaq Oil & Gas ETF (FTXN)
40.57
-0.33
(-0.81%)
USD |
NASDAQ |
Sep 04, 16:00
40.58
+0.01
(+0.01%)
After-Hours: 20:00
FTXN Total Return Price : 40.57 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 40.57 |
| September 03, 2026 | 40.91 |
| September 02, 2026 | 41.23 |
| September 01, 2026 | 41.03 |
| August 31, 2026 | 40.49 |
| August 28, 2026 | 39.72 |
| August 27, 2026 | 39.64 |
| August 26, 2026 | 39.49 |
| August 25, 2026 | 39.26 |
| August 24, 2026 | 39.94 |
| August 21, 2026 | 40.30 |
| August 20, 2026 | 40.36 |
| August 19, 2026 | 40.01 |
| August 18, 2026 | 40.08 |
| August 17, 2026 | 39.46 |
| August 14, 2026 | 39.06 |
| August 13, 2026 | 38.50 |
| August 12, 2026 | 38.54 |
| August 11, 2026 | 38.39 |
| August 10, 2026 | 38.08 |
| August 07, 2026 | 36.18 |
| August 06, 2026 | 36.49 |
| August 05, 2026 | 35.75 |
| August 04, 2026 | 36.73 |
| August 03, 2026 | 36.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 37.48 |
| July 30, 2026 | 36.95 |
| July 29, 2026 | 36.74 |
| July 28, 2026 | 35.84 |
| July 27, 2026 | 36.42 |
| July 24, 2026 | 37.62 |
| July 23, 2026 | 37.65 |
| July 22, 2026 | 37.59 |
| July 21, 2026 | 37.02 |
| July 20, 2026 | 36.67 |
| July 17, 2026 | 36.51 |
| July 16, 2026 | 35.87 |
| July 15, 2026 | 35.63 |
| July 14, 2026 | 35.97 |
| July 13, 2026 | 35.91 |
| July 10, 2026 | 34.80 |
| July 09, 2026 | 34.75 |
| July 08, 2026 | 35.27 |
| July 07, 2026 | 34.43 |
| July 06, 2026 | 33.41 |
| July 02, 2026 | 33.52 |
| July 01, 2026 | 33.20 |
| June 30, 2026 | 33.43 |
| June 29, 2026 | 33.69 |
| June 26, 2026 | 33.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median