First Trust Nasdaq Oil & Gas ETF (FTXN)
32.70
+0.11
(+0.34%)
USD |
NASDAQ |
Apr 25, 16:00
32.63
-0.07
(-0.22%)
After-Hours: 20:00
FTXN Total Return Price: 32.63 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 32.59 |
April 23, 2024 | 32.53 |
April 22, 2024 | 32.36 |
April 19, 2024 | 32.19 |
April 18, 2024 | 31.86 |
April 17, 2024 | 32.06 |
April 16, 2024 | 32.23 |
April 15, 2024 | 32.56 |
April 12, 2024 | 32.89 |
April 11, 2024 | 33.36 |
April 10, 2024 | 33.40 |
April 09, 2024 | 33.32 |
April 08, 2024 | 33.39 |
April 05, 2024 | 33.62 |
April 04, 2024 | 33.27 |
April 03, 2024 | 33.32 |
April 02, 2024 | 32.92 |
April 01, 2024 | 32.56 |
March 28, 2024 | 32.30 |
March 27, 2024 | 31.94 |
March 26, 2024 | 31.60 |
March 25, 2024 | 31.88 |
March 22, 2024 | 31.65 |
March 21, 2024 | 31.72 |
March 20, 2024 | 31.58 |
Date | Value |
---|---|
March 19, 2024 | 31.46 |
March 18, 2024 | 31.06 |
March 15, 2024 | 31.01 |
March 14, 2024 | 30.84 |
March 13, 2024 | 30.57 |
March 12, 2024 | 29.99 |
March 11, 2024 | 29.97 |
March 08, 2024 | 29.72 |
March 07, 2024 | 29.64 |
March 06, 2024 | 29.34 |
March 05, 2024 | 29.31 |
March 04, 2024 | 29.10 |
March 01, 2024 | 29.42 |
February 29, 2024 | 28.94 |
February 28, 2024 | 28.76 |
February 27, 2024 | 28.93 |
February 26, 2024 | 29.00 |
February 23, 2024 | 28.89 |
February 22, 2024 | 28.98 |
February 21, 2024 | 29.03 |
February 20, 2024 | 28.34 |
February 16, 2024 | 28.68 |
February 15, 2024 | 28.67 |
February 14, 2024 | 27.96 |
February 13, 2024 | 27.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.046
Minimum
Mar 18 2020
33.62
Maximum
Apr 05 2024
19.55
Average
18.21
Median
Dec 31 2021