First Trust Nasdaq Transportation ETF (FTXR)
41.29
-0.12
(-0.29%)
USD |
NASDAQ |
Sep 29, 16:00
41.26
-0.03
(-0.06%)
After-Hours: 20:00
FTXR Total Return Price : 41.29 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 41.29 |
| September 28, 2026 | 41.41 |
| September 25, 2026 | 41.79 |
| September 24, 2026 | 41.31 |
| September 23, 2026 | 41.95 |
| September 22, 2026 | 42.30 |
| September 21, 2026 | 42.15 |
| September 18, 2026 | 41.99 |
| September 17, 2026 | 42.45 |
| September 16, 2026 | 41.96 |
| September 15, 2026 | 42.55 |
| September 14, 2026 | 43.00 |
| September 11, 2026 | 42.99 |
| September 10, 2026 | 42.78 |
| September 09, 2026 | 42.74 |
| September 08, 2026 | 43.24 |
| September 04, 2026 | 43.75 |
| September 03, 2026 | 43.50 |
| September 02, 2026 | 42.89 |
| September 01, 2026 | 42.60 |
| August 31, 2026 | 43.61 |
| August 28, 2026 | 43.73 |
| August 27, 2026 | 44.02 |
| August 26, 2026 | 44.26 |
| August 25, 2026 | 44.22 |
| Date | Value |
|---|---|
| August 24, 2026 | 44.12 |
| August 21, 2026 | 44.63 |
| August 20, 2026 | 43.91 |
| August 19, 2026 | 44.27 |
| August 18, 2026 | 44.20 |
| August 17, 2026 | 44.91 |
| August 14, 2026 | 45.10 |
| August 13, 2026 | 45.07 |
| August 12, 2026 | 44.69 |
| August 11, 2026 | 44.78 |
| August 10, 2026 | 44.55 |
| August 07, 2026 | 44.95 |
| August 06, 2026 | 44.68 |
| August 05, 2026 | 45.39 |
| August 04, 2026 | 45.64 |
| August 03, 2026 | 44.73 |
| July 31, 2026 | 44.11 |
| July 30, 2026 | 44.33 |
| July 29, 2026 | 44.42 |
| July 28, 2026 | 45.21 |
| July 27, 2026 | 45.12 |
| July 24, 2026 | 45.05 |
| July 23, 2026 | 44.67 |
| July 22, 2026 | 45.23 |
| July 21, 2026 | 45.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median