First Trust Nasdaq Transportation ETF (FTXR)
42.44
+0.95
(+2.28%)
USD |
NASDAQ |
Oct 27, 16:00
42.44
0.00 (0.00%)
After-Hours: 17:12
FTXR Total Return Price : 42.44 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 41.49 |
| October 23, 2026 | 41.02 |
| October 22, 2026 | 41.87 |
| October 21, 2026 | 41.32 |
| October 20, 2026 | 41.03 |
| October 19, 2026 | 40.85 |
| October 16, 2026 | 41.15 |
| October 15, 2026 | 41.60 |
| October 14, 2026 | 41.01 |
| October 13, 2026 | 41.45 |
| October 12, 2026 | 41.37 |
| October 09, 2026 | 41.53 |
| October 08, 2026 | 41.48 |
| October 07, 2026 | 41.23 |
| October 06, 2026 | 41.85 |
| October 05, 2026 | 41.68 |
| October 02, 2026 | 41.69 |
| October 01, 2026 | 41.17 |
| September 30, 2026 | 40.76 |
| September 29, 2026 | 41.29 |
| September 28, 2026 | 41.41 |
| September 25, 2026 | 41.79 |
| September 24, 2026 | 41.31 |
| September 23, 2026 | 41.95 |
| September 22, 2026 | 42.30 |
| Date | Value |
|---|---|
| September 21, 2026 | 42.15 |
| September 18, 2026 | 41.99 |
| September 17, 2026 | 42.45 |
| September 16, 2026 | 41.96 |
| September 15, 2026 | 42.55 |
| September 14, 2026 | 43.00 |
| September 11, 2026 | 42.99 |
| September 10, 2026 | 42.78 |
| September 09, 2026 | 42.74 |
| September 08, 2026 | 43.24 |
| September 04, 2026 | 43.75 |
| September 03, 2026 | 43.50 |
| September 02, 2026 | 42.89 |
| September 01, 2026 | 42.60 |
| August 31, 2026 | 43.61 |
| August 28, 2026 | 43.73 |
| August 27, 2026 | 44.02 |
| August 26, 2026 | 44.26 |
| August 25, 2026 | 44.22 |
| August 24, 2026 | 44.12 |
| August 21, 2026 | 44.63 |
| August 20, 2026 | 43.91 |
| August 19, 2026 | 44.27 |
| August 18, 2026 | 44.20 |
| August 17, 2026 | 44.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median