First Trust Nasdaq Transportation ETF (FTXR)
30.88
+0.04
(+0.13%)
USD |
NASDAQ |
May 03, 16:00
30.92
+0.04
(+0.15%)
After-Hours: 20:00
FTXR Total Return Price: 30.88 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 30.88 |
| May 02, 2024 | 30.84 |
| May 01, 2024 | 30.31 |
| April 30, 2024 | 30.46 |
| April 29, 2024 | 31.48 |
| April 26, 2024 | 30.97 |
| April 25, 2024 | 31.23 |
| April 24, 2024 | 30.91 |
| April 23, 2024 | 31.01 |
| April 22, 2024 | 30.52 |
| April 19, 2024 | 30.14 |
| April 18, 2024 | 30.05 |
| April 17, 2024 | 30.03 |
| April 16, 2024 | 30.05 |
| April 15, 2024 | 30.32 |
| April 12, 2024 | 30.59 |
| April 11, 2024 | 31.21 |
| April 10, 2024 | 31.05 |
| April 09, 2024 | 31.73 |
| April 08, 2024 | 31.61 |
| April 05, 2024 | 31.48 |
| April 04, 2024 | 31.27 |
| April 03, 2024 | 31.81 |
| April 02, 2024 | 31.53 |
| April 01, 2024 | 32.10 |
| Date | Value |
|---|---|
| March 28, 2024 | 32.21 |
| March 27, 2024 | 32.11 |
| March 26, 2024 | 31.51 |
| March 25, 2024 | 31.59 |
| March 22, 2024 | 31.77 |
| March 21, 2024 | 31.76 |
| March 20, 2024 | 31.42 |
| March 19, 2024 | 30.73 |
| March 18, 2024 | 30.57 |
| March 15, 2024 | 30.40 |
| March 14, 2024 | 30.28 |
| March 13, 2024 | 30.75 |
| March 12, 2024 | 30.65 |
| March 11, 2024 | 30.63 |
| March 08, 2024 | 30.59 |
| March 07, 2024 | 30.76 |
| March 06, 2024 | 30.72 |
| March 05, 2024 | 30.69 |
| March 04, 2024 | 30.95 |
| March 01, 2024 | 31.08 |
| February 29, 2024 | 31.03 |
| February 28, 2024 | 30.87 |
| February 27, 2024 | 30.84 |
| February 26, 2024 | 30.73 |
| February 23, 2024 | 30.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.14
Minimum
Mar 23 2020
34.47
Maximum
Jan 04 2022
26.39
Average
26.94
Median
Dec 02 2022