First Trust Nasdaq Transportation ETF (FTXR)
35.56
-0.08
(-0.22%)
USD |
NASDAQ |
Nov 15, 16:00
FTXR Total Return Price: 35.56 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.56 |
| November 14, 2024 | 35.64 |
| November 13, 2024 | 36.16 |
| November 12, 2024 | 35.94 |
| November 11, 2024 | 36.42 |
| November 08, 2024 | 35.64 |
| November 07, 2024 | 35.19 |
| November 06, 2024 | 35.51 |
| November 05, 2024 | 33.36 |
| November 04, 2024 | 32.64 |
| November 01, 2024 | 32.80 |
| October 31, 2024 | 32.76 |
| October 30, 2024 | 33.33 |
| October 29, 2024 | 33.10 |
| October 28, 2024 | 33.43 |
| October 25, 2024 | 33.05 |
| October 24, 2024 | 33.04 |
| October 23, 2024 | 32.48 |
| October 22, 2024 | 32.72 |
| October 21, 2024 | 32.46 |
| October 18, 2024 | 32.86 |
| October 17, 2024 | 32.73 |
| October 16, 2024 | 32.97 |
| October 15, 2024 | 32.29 |
| October 14, 2024 | 32.44 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.00 |
| October 10, 2024 | 31.78 |
| October 09, 2024 | 31.89 |
| October 08, 2024 | 31.62 |
| October 07, 2024 | 31.44 |
| October 04, 2024 | 31.67 |
| October 03, 2024 | 31.20 |
| October 02, 2024 | 31.46 |
| October 01, 2024 | 31.90 |
| September 30, 2024 | 32.06 |
| September 27, 2024 | 32.25 |
| September 26, 2024 | 31.97 |
| September 25, 2024 | 31.58 |
| September 24, 2024 | 31.95 |
| September 23, 2024 | 31.59 |
| September 20, 2024 | 31.35 |
| September 19, 2024 | 32.16 |
| September 18, 2024 | 31.70 |
| September 17, 2024 | 31.55 |
| September 16, 2024 | 31.10 |
| September 13, 2024 | 30.80 |
| September 12, 2024 | 30.72 |
| September 11, 2024 | 30.31 |
| September 10, 2024 | 30.36 |
| September 09, 2024 | 30.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.05
Minimum
Mar 23 2020
36.42
Maximum
Nov 11 2024
27.23
Average
28.15
Median