First Trust Nasdaq Oil & Gas ETF (FTXN)
39.49
-0.45
(-1.12%)
USD |
NASDAQ |
Aug 25, 14:07
FTXN Price : 39.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.08 | 40.20 | 39.56 | 39.94 | 30274.00 |
| Aug 21, 2026 | 40.56 | 40.56 | 40.18 | 40.30 | 20316.00 |
| Aug 20, 2026 | 40.45 | 40.86 | 40.29 | 40.36 | 48440.00 |
| Aug 19, 2026 | 40.25 | 40.38 | 39.93 | 40.01 | 72187.00 |
| Aug 18, 2026 | 40.04 | 40.11 | 39.76 | 40.08 | 51035.00 |
| Aug 17, 2026 | 39.29 | 39.50 | 39.04 | 39.46 | 52727.00 |
| Aug 14, 2026 | 38.66 | 39.21 | 38.66 | 39.06 | 27161.00 |
| Aug 13, 2026 | 38.14 | 38.50 | 37.97 | 38.50 | 62230.00 |
| Aug 12, 2026 | 38.20 | 38.64 | 38.13 | 38.54 | 47466.00 |
| Aug 11, 2026 | 37.86 | 38.42 | 37.86 | 38.39 | 40451.00 |
| Aug 10, 2026 | 37.23 | 38.09 | 37.23 | 38.08 | 107823.0 |
| Aug 07, 2026 | 36.23 | 36.59 | 36.03 | 36.18 | 44706.00 |
| Aug 06, 2026 | 36.52 | 36.60 | 36.18 | 36.49 | 15611.00 |
| Aug 05, 2026 | 36.30 | 36.44 | 35.74 | 35.75 | 22564.00 |
| Aug 04, 2026 | 36.25 | 36.83 | 36.10 | 36.73 | 56047.00 |
| Aug 03, 2026 | 36.79 | 37.19 | 36.76 | 36.93 | 193218.0 |
| Jul 31, 2026 | 36.82 | 37.55 | 36.82 | 37.48 | 12284.00 |
| Jul 30, 2026 | 36.62 | 36.97 | 36.37 | 36.95 | 41719.00 |
| Jul 29, 2026 | 36.81 | 36.95 | 36.61 | 36.74 | 61417.00 |
| Jul 28, 2026 | 36.50 | 36.63 | 35.69 | 35.84 | 99753.00 |
| Jul 27, 2026 | 36.70 | 37.27 | 36.41 | 36.42 | 54336.00 |
| Jul 24, 2026 | 37.85 | 38.22 | 37.56 | 37.62 | 22021.00 |
| Jul 23, 2026 | 38.24 | 38.35 | 37.65 | 37.65 | 35841.00 |
| Jul 22, 2026 | 37.52 | 37.78 | 37.43 | 37.59 | 14916.00 |
| Jul 21, 2026 | 36.62 | 37.04 | 36.62 | 37.02 | 33022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median