First Trust Nasdaq Oil & Gas ETF (FTXN)
40.86
-0.37
(-0.90%)
USD |
NASDAQ |
Sep 14, 16:00
40.86
0.00 (0.00%)
After-Hours: 20:00
FTXN Price : 40.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.00 | 41.34 | 40.98 | 41.24 | 58482.00 |
| Sep 10, 2026 | 41.91 | 41.91 | 40.74 | 41.15 | 60145.00 |
| Sep 09, 2026 | 41.39 | 41.39 | 41.10 | 41.27 | 51897.00 |
| Sep 08, 2026 | 40.88 | 41.28 | 40.70 | 40.96 | 98013.00 |
| Sep 04, 2026 | 40.54 | 40.67 | 40.16 | 40.57 | 28901.00 |
| Sep 03, 2026 | 41.29 | 41.42 | 40.90 | 40.91 | 52072.00 |
| Sep 02, 2026 | 40.85 | 41.41 | 40.81 | 41.23 | 89362.00 |
| Sep 01, 2026 | 40.95 | 41.04 | 40.54 | 41.03 | 20081.00 |
| Aug 31, 2026 | 40.50 | 40.68 | 39.98 | 40.49 | 29458.00 |
| Aug 28, 2026 | 39.56 | 39.78 | 39.50 | 39.72 | 17084.00 |
| Aug 27, 2026 | 39.24 | 39.84 | 39.13 | 39.64 | 11421.00 |
| Aug 26, 2026 | 39.29 | 39.75 | 39.29 | 39.49 | 15543.00 |
| Aug 25, 2026 | 39.62 | 39.62 | 39.21 | 39.26 | 50242.00 |
| Aug 24, 2026 | 40.08 | 40.20 | 39.56 | 39.94 | 30274.00 |
| Aug 21, 2026 | 40.56 | 40.56 | 40.18 | 40.30 | 20316.00 |
| Aug 20, 2026 | 40.45 | 40.86 | 40.29 | 40.36 | 48440.00 |
| Aug 19, 2026 | 40.25 | 40.38 | 39.93 | 40.01 | 72187.00 |
| Aug 18, 2026 | 40.04 | 40.11 | 39.76 | 40.08 | 51035.00 |
| Aug 17, 2026 | 39.29 | 39.50 | 39.04 | 39.46 | 52727.00 |
| Aug 14, 2026 | 38.66 | 39.21 | 38.66 | 39.06 | 27161.00 |
| Aug 13, 2026 | 38.14 | 38.50 | 37.97 | 38.50 | 62230.00 |
| Aug 12, 2026 | 38.20 | 38.64 | 38.13 | 38.54 | 47466.00 |
| Aug 11, 2026 | 37.86 | 38.42 | 37.86 | 38.39 | 40451.00 |
| Aug 10, 2026 | 37.23 | 38.09 | 37.23 | 38.08 | 107823.0 |
| Aug 07, 2026 | 36.23 | 36.59 | 36.03 | 36.18 | 44706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median