First Trust Nasdaq Bank ETF (FTXO)
39.81
+0.07
(+0.18%)
USD |
NASDAQ |
Oct 27, 12:46
FTXO Total Return Price : 39.81 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 39.74 |
| October 23, 2026 | 39.67 |
| October 22, 2026 | 39.71 |
| October 21, 2026 | 39.18 |
| October 20, 2026 | 39.03 |
| October 19, 2026 | 38.35 |
| October 16, 2026 | 38.83 |
| October 15, 2026 | 38.63 |
| October 14, 2026 | 38.11 |
| October 13, 2026 | 38.48 |
| October 12, 2026 | 39.00 |
| October 09, 2026 | 38.76 |
| October 08, 2026 | 38.72 |
| October 07, 2026 | 38.31 |
| October 06, 2026 | 38.86 |
| October 05, 2026 | 38.95 |
| October 02, 2026 | 38.94 |
| October 01, 2026 | 38.68 |
| September 30, 2026 | 38.70 |
| September 29, 2026 | 38.89 |
| September 28, 2026 | 39.30 |
| September 25, 2026 | 39.81 |
| September 24, 2026 | 39.36 |
| September 23, 2026 | 39.23 |
| September 22, 2026 | 39.72 |
| Date | Value |
|---|---|
| September 21, 2026 | 40.56 |
| September 18, 2026 | 40.37 |
| September 17, 2026 | 40.50 |
| September 16, 2026 | 40.37 |
| September 15, 2026 | 41.58 |
| September 14, 2026 | 41.60 |
| September 11, 2026 | 41.99 |
| September 10, 2026 | 41.82 |
| September 09, 2026 | 41.73 |
| September 08, 2026 | 41.82 |
| September 04, 2026 | 42.36 |
| September 03, 2026 | 42.32 |
| September 02, 2026 | 41.81 |
| September 01, 2026 | 41.00 |
| August 31, 2026 | 41.28 |
| August 28, 2026 | 41.70 |
| August 27, 2026 | 41.54 |
| August 26, 2026 | 41.81 |
| August 25, 2026 | 41.67 |
| August 24, 2026 | 41.71 |
| August 21, 2026 | 41.57 |
| August 20, 2026 | 41.45 |
| August 19, 2026 | 42.03 |
| August 18, 2026 | 43.12 |
| August 17, 2026 | 43.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median