First Trust Nasdaq Bank ETF (FTXO)
26.48
+0.07
(+0.25%)
USD |
NASDAQ |
Apr 24, 11:17
FTXO Total Return Price: 26.48 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 26.41 |
| April 22, 2024 | 26.18 |
| April 19, 2024 | 25.70 |
| April 18, 2024 | 25.11 |
| April 17, 2024 | 24.99 |
| April 16, 2024 | 24.85 |
| April 15, 2024 | 25.28 |
| April 12, 2024 | 25.30 |
| April 11, 2024 | 25.73 |
| April 10, 2024 | 25.78 |
| April 09, 2024 | 26.65 |
| April 08, 2024 | 26.62 |
| April 05, 2024 | 26.24 |
| April 04, 2024 | 26.14 |
| April 03, 2024 | 26.33 |
| April 02, 2024 | 26.41 |
| April 01, 2024 | 26.73 |
| March 28, 2024 | 27.14 |
| March 27, 2024 | 26.91 |
| March 26, 2024 | 26.22 |
| March 25, 2024 | 26.25 |
| March 22, 2024 | 26.24 |
| March 21, 2024 | 26.75 |
| March 20, 2024 | 26.23 |
| March 19, 2024 | 25.64 |
| Date | Value |
|---|---|
| March 18, 2024 | 25.62 |
| March 15, 2024 | 25.53 |
| March 14, 2024 | 25.48 |
| March 13, 2024 | 25.98 |
| March 12, 2024 | 25.91 |
| March 11, 2024 | 25.90 |
| March 08, 2024 | 25.89 |
| March 07, 2024 | 25.91 |
| March 06, 2024 | 25.88 |
| March 05, 2024 | 25.94 |
| March 04, 2024 | 25.35 |
| March 01, 2024 | 25.07 |
| February 29, 2024 | 25.25 |
| February 28, 2024 | 25.00 |
| February 27, 2024 | 25.20 |
| February 26, 2024 | 24.88 |
| February 23, 2024 | 24.98 |
| February 22, 2024 | 24.95 |
| February 21, 2024 | 24.81 |
| February 20, 2024 | 24.93 |
| February 16, 2024 | 24.86 |
| February 15, 2024 | 24.98 |
| February 14, 2024 | 24.32 |
| February 13, 2024 | 23.89 |
| February 12, 2024 | 24.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.01
Minimum
Mar 23 2020
34.52
Maximum
Jan 14 2022
24.03
Average
24.36
Median