First Trust Nasdaq Pharmaceuticals ETF (FTXH)
28.02
+0.42
(+1.53%)
USD |
NASDAQ |
Mar 27, 16:00
27.87
-0.15
(-0.54%)
After-Hours: 20:00
FTXH Total Return Price: 28.02 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 28.02 |
March 26, 2024 | 27.60 |
March 25, 2024 | 27.60 |
March 22, 2024 | 27.57 |
March 21, 2024 | 27.73 |
March 20, 2024 | 27.58 |
March 19, 2024 | 27.58 |
March 18, 2024 | 27.42 |
March 15, 2024 | 27.50 |
March 14, 2024 | 27.54 |
March 13, 2024 | 27.86 |
March 12, 2024 | 27.99 |
March 11, 2024 | 27.99 |
March 08, 2024 | 27.98 |
March 07, 2024 | 27.84 |
March 06, 2024 | 27.79 |
March 05, 2024 | 27.66 |
March 04, 2024 | 27.67 |
March 01, 2024 | 27.96 |
February 29, 2024 | 27.66 |
February 28, 2024 | 28.03 |
February 27, 2024 | 28.27 |
February 26, 2024 | 28.22 |
February 23, 2024 | 28.27 |
February 22, 2024 | 27.96 |
Date | Value |
---|---|
February 21, 2024 | 27.76 |
February 20, 2024 | 27.57 |
February 16, 2024 | 27.74 |
February 15, 2024 | 27.73 |
February 14, 2024 | 27.29 |
February 13, 2024 | 27.04 |
February 12, 2024 | 27.48 |
February 09, 2024 | 27.34 |
February 08, 2024 | 27.22 |
February 07, 2024 | 27.24 |
February 06, 2024 | 27.40 |
February 05, 2024 | 27.05 |
February 02, 2024 | 27.07 |
February 01, 2024 | 27.23 |
January 31, 2024 | 26.90 |
January 30, 2024 | 27.18 |
January 29, 2024 | 27.28 |
January 26, 2024 | 27.11 |
January 25, 2024 | 27.06 |
January 24, 2024 | 26.95 |
January 23, 2024 | 27.17 |
January 22, 2024 | 27.02 |
January 19, 2024 | 26.93 |
January 18, 2024 | 26.89 |
January 17, 2024 | 26.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.69
Minimum
Mar 23 2020
28.27
Maximum
Feb 27 2024
24.09
Average
24.89
Median