First Trust Nasdaq Pharmaceuticals ETF (FTXH)
27.10
-0.89
(-3.18%)
USD |
NASDAQ |
Nov 15, 16:00
27.16
+0.06
(+0.22%)
After-Hours: 20:00
FTXH Total Return Price: 27.10 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 27.10 |
| November 14, 2024 | 27.99 |
| November 13, 2024 | 28.56 |
| November 12, 2024 | 28.63 |
| November 11, 2024 | 29.10 |
| November 08, 2024 | 29.16 |
| November 07, 2024 | 29.00 |
| November 06, 2024 | 28.52 |
| November 05, 2024 | 28.34 |
| November 04, 2024 | 28.10 |
| November 01, 2024 | 28.34 |
| October 31, 2024 | 28.27 |
| October 30, 2024 | 28.37 |
| October 29, 2024 | 28.19 |
| October 28, 2024 | 28.24 |
| October 25, 2024 | 27.96 |
| October 24, 2024 | 28.14 |
| October 23, 2024 | 28.26 |
| October 22, 2024 | 28.43 |
| October 21, 2024 | 28.47 |
| October 18, 2024 | 28.81 |
| October 17, 2024 | 28.79 |
| October 16, 2024 | 28.91 |
| October 15, 2024 | 28.90 |
| October 14, 2024 | 28.74 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.66 |
| October 10, 2024 | 28.41 |
| October 09, 2024 | 28.56 |
| October 08, 2024 | 28.36 |
| October 07, 2024 | 28.34 |
| October 04, 2024 | 28.57 |
| October 03, 2024 | 28.42 |
| October 02, 2024 | 28.66 |
| October 01, 2024 | 28.74 |
| September 30, 2024 | 28.84 |
| September 27, 2024 | 28.70 |
| September 26, 2024 | 28.59 |
| September 25, 2024 | 28.43 |
| September 24, 2024 | 28.88 |
| September 23, 2024 | 29.00 |
| September 20, 2024 | 29.18 |
| September 19, 2024 | 29.31 |
| September 18, 2024 | 29.23 |
| September 17, 2024 | 29.28 |
| September 16, 2024 | 29.41 |
| September 13, 2024 | 29.07 |
| September 12, 2024 | 28.87 |
| September 11, 2024 | 28.78 |
| September 10, 2024 | 28.83 |
| September 09, 2024 | 28.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.55
Minimum
Mar 23 2020
29.53
Maximum
Aug 30 2024
24.95
Average
25.19
Median