First Trust Nasdaq Food & Beverage ETF (FTXG)
21.37
-0.09
(-0.40%)
USD |
NASDAQ |
Sep 29, 16:00
21.35
-0.02
(-0.08%)
After-Hours: 20:00
FTXG Total Return Price : 21.37 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 21.37 |
| September 28, 2026 | 21.45 |
| September 25, 2026 | 21.53 |
| September 24, 2026 | 21.62 |
| September 23, 2026 | 21.84 |
| September 22, 2026 | 21.92 |
| September 21, 2026 | 21.86 |
| September 18, 2026 | 22.10 |
| September 17, 2026 | 22.41 |
| September 16, 2026 | 22.36 |
| September 15, 2026 | 22.44 |
| September 14, 2026 | 22.49 |
| September 11, 2026 | 22.42 |
| September 10, 2026 | 22.42 |
| September 09, 2026 | 22.47 |
| September 08, 2026 | 22.62 |
| September 04, 2026 | 22.69 |
| September 03, 2026 | 22.89 |
| September 02, 2026 | 23.25 |
| September 01, 2026 | 23.08 |
| August 31, 2026 | 22.98 |
| August 28, 2026 | 23.13 |
| August 27, 2026 | 22.88 |
| August 26, 2026 | 23.18 |
| August 25, 2026 | 23.25 |
| Date | Value |
|---|---|
| August 24, 2026 | 23.48 |
| August 21, 2026 | 23.34 |
| August 20, 2026 | 23.28 |
| August 19, 2026 | 23.25 |
| August 18, 2026 | 22.94 |
| August 17, 2026 | 22.69 |
| August 14, 2026 | 23.03 |
| August 13, 2026 | 22.94 |
| August 12, 2026 | 22.60 |
| August 11, 2026 | 22.57 |
| August 10, 2026 | 22.55 |
| August 07, 2026 | 22.65 |
| August 06, 2026 | 22.63 |
| August 05, 2026 | 22.71 |
| August 04, 2026 | 22.78 |
| August 03, 2026 | 22.66 |
| July 31, 2026 | 22.77 |
| July 30, 2026 | 23.16 |
| July 29, 2026 | 23.62 |
| July 28, 2026 | 23.55 |
| July 27, 2026 | 22.98 |
| July 24, 2026 | 22.75 |
| July 23, 2026 | 22.56 |
| July 22, 2026 | 22.90 |
| July 21, 2026 | 22.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median