First Trust Nasdaq Food & Beverage ETF (FTXG)
24.58
-0.14
(-0.57%)
USD |
NASDAQ |
Apr 25, 13:42
FTXG Total Return Price: 24.58 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 24.72 |
April 23, 2024 | 24.50 |
April 22, 2024 | 24.51 |
April 19, 2024 | 24.32 |
April 18, 2024 | 24.02 |
April 17, 2024 | 23.90 |
April 16, 2024 | 23.76 |
April 15, 2024 | 23.74 |
April 12, 2024 | 23.78 |
April 11, 2024 | 24.20 |
April 10, 2024 | 24.32 |
April 09, 2024 | 24.58 |
April 08, 2024 | 24.45 |
April 05, 2024 | 24.47 |
April 04, 2024 | 24.51 |
April 03, 2024 | 24.50 |
April 02, 2024 | 24.74 |
April 01, 2024 | 24.78 |
March 28, 2024 | 24.86 |
March 27, 2024 | 24.80 |
March 26, 2024 | 24.60 |
March 25, 2024 | 24.55 |
March 22, 2024 | 24.57 |
March 21, 2024 | 24.57 |
March 20, 2024 | 24.50 |
Date | Value |
---|---|
March 19, 2024 | 24.46 |
March 18, 2024 | 24.24 |
March 15, 2024 | 24.03 |
March 14, 2024 | 23.91 |
March 13, 2024 | 24.11 |
March 12, 2024 | 23.98 |
March 11, 2024 | 23.95 |
March 08, 2024 | 23.77 |
March 07, 2024 | 23.66 |
March 06, 2024 | 23.70 |
March 05, 2024 | 23.59 |
March 04, 2024 | 23.63 |
March 01, 2024 | 23.68 |
February 29, 2024 | 23.78 |
February 28, 2024 | 23.57 |
February 27, 2024 | 23.61 |
February 26, 2024 | 23.67 |
February 23, 2024 | 23.76 |
February 22, 2024 | 23.76 |
February 21, 2024 | 23.74 |
February 20, 2024 | 23.64 |
February 16, 2024 | 23.39 |
February 15, 2024 | 23.44 |
February 14, 2024 | 23.17 |
February 13, 2024 | 23.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.90
Minimum
Mar 23 2020
27.35
Maximum
Apr 20 2022
22.55
Average
23.59
Median