First Trust Nasdaq Oil & Gas ETF (FTXN)
30.94
+1.40
(+4.74%)
USD |
NASDAQ |
Nov 06, 16:00
30.94
0.00 (0.00%)
After-Hours: 20:00
FTXN Total Return Level: 35.20 for Nov. 5, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 05, 2024 | 35.20 |
November 04, 2024 | 34.93 |
November 01, 2024 | 34.33 |
October 31, 2024 | 34.74 |
October 30, 2024 | 34.42 |
October 29, 2024 | 34.39 |
October 28, 2024 | 34.85 |
October 25, 2024 | 35.26 |
October 24, 2024 | 35.21 |
October 23, 2024 | 35.16 |
October 22, 2024 | 35.44 |
October 21, 2024 | 35.41 |
October 18, 2024 | 35.52 |
October 17, 2024 | 35.67 |
October 16, 2024 | 35.59 |
October 15, 2024 | 35.33 |
October 14, 2024 | 36.60 |
October 11, 2024 | 36.75 |
October 10, 2024 | 36.58 |
October 09, 2024 | 36.25 |
October 08, 2024 | 36.00 |
October 07, 2024 | 37.06 |
October 04, 2024 | 36.92 |
October 03, 2024 | 36.55 |
October 02, 2024 | 35.65 |
Date | Value |
---|---|
October 01, 2024 | 35.28 |
September 30, 2024 | 34.49 |
September 27, 2024 | 34.36 |
September 26, 2024 | 33.68 |
September 25, 2024 | 34.54 |
September 24, 2024 | 35.24 |
September 23, 2024 | 35.35 |
September 20, 2024 | 34.96 |
September 19, 2024 | 35.09 |
September 18, 2024 | 34.70 |
September 17, 2024 | 34.70 |
September 16, 2024 | 34.18 |
September 13, 2024 | 33.78 |
September 12, 2024 | 33.53 |
September 11, 2024 | 33.35 |
September 10, 2024 | 33.63 |
September 09, 2024 | 34.05 |
September 06, 2024 | 34.03 |
September 05, 2024 | 34.52 |
September 04, 2024 | 34.77 |
September 03, 2024 | 35.36 |
August 30, 2024 | 36.35 |
August 29, 2024 | 36.13 |
August 28, 2024 | 35.76 |
August 27, 2024 | 35.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.110
Minimum
Mar 18 2020
39.51
Maximum
Apr 05 2024
24.95
Average
28.05
Median
Mar 04 2022