First Trust Nasdaq Oil & Gas ETF (FTXN)
32.39
+0.02
(+0.06%)
USD |
NASDAQ |
Nov 25, 09:53
FTXN Total Return Level: 38.57 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.57 |
| November 21, 2024 | 38.37 |
| November 20, 2024 | 37.91 |
| November 19, 2024 | 37.60 |
| November 18, 2024 | 37.77 |
| November 15, 2024 | 37.21 |
| November 14, 2024 | 37.34 |
| November 13, 2024 | 37.16 |
| November 12, 2024 | 37.04 |
| November 11, 2024 | 37.27 |
| November 08, 2024 | 36.91 |
| November 07, 2024 | 36.60 |
| November 06, 2024 | 36.86 |
| November 05, 2024 | 35.20 |
| November 04, 2024 | 34.93 |
| November 01, 2024 | 34.33 |
| October 31, 2024 | 34.74 |
| October 30, 2024 | 34.42 |
| October 29, 2024 | 34.39 |
| October 28, 2024 | 34.85 |
| October 25, 2024 | 35.26 |
| October 24, 2024 | 35.21 |
| October 23, 2024 | 35.16 |
| October 22, 2024 | 35.44 |
| October 21, 2024 | 35.41 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.52 |
| October 17, 2024 | 35.67 |
| October 16, 2024 | 35.59 |
| October 15, 2024 | 35.33 |
| October 14, 2024 | 36.60 |
| October 11, 2024 | 36.75 |
| October 10, 2024 | 36.58 |
| October 09, 2024 | 36.25 |
| October 08, 2024 | 36.00 |
| October 07, 2024 | 37.06 |
| October 04, 2024 | 36.92 |
| October 03, 2024 | 36.55 |
| October 02, 2024 | 35.65 |
| October 01, 2024 | 35.28 |
| September 30, 2024 | 34.49 |
| September 27, 2024 | 34.36 |
| September 26, 2024 | 33.68 |
| September 25, 2024 | 34.54 |
| September 24, 2024 | 35.24 |
| September 23, 2024 | 35.35 |
| September 20, 2024 | 34.96 |
| September 19, 2024 | 35.09 |
| September 18, 2024 | 34.70 |
| September 17, 2024 | 34.70 |
| September 16, 2024 | 34.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.110
Minimum
Mar 18 2020
39.51
Maximum
Apr 05 2024
25.16
Average
28.33
Median