First Trust Nasdaq Food & Beverage ETF (FTXG)
23.27
+0.25
(+1.08%)
USD |
NASDAQ |
Aug 28, 16:00
23.10
-0.17
(-0.74%)
After-Hours: 20:00
FTXG Total Return Level : 28.34 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 28.34 |
| August 27, 2026 | 28.04 |
| August 26, 2026 | 28.40 |
| August 25, 2026 | 28.49 |
| August 24, 2026 | 28.76 |
| August 21, 2026 | 28.60 |
| August 20, 2026 | 28.52 |
| August 19, 2026 | 28.49 |
| August 18, 2026 | 28.10 |
| August 17, 2026 | 27.80 |
| August 14, 2026 | 28.21 |
| August 13, 2026 | 28.10 |
| August 12, 2026 | 27.69 |
| August 11, 2026 | 27.65 |
| August 10, 2026 | 27.62 |
| August 07, 2026 | 27.75 |
| August 06, 2026 | 27.73 |
| August 05, 2026 | 27.82 |
| August 04, 2026 | 27.91 |
| August 03, 2026 | 27.76 |
| July 31, 2026 | 27.89 |
| July 30, 2026 | 28.38 |
| July 29, 2026 | 28.93 |
| July 28, 2026 | 28.85 |
| July 27, 2026 | 28.16 |
| Date | Value |
|---|---|
| July 24, 2026 | 27.87 |
| July 23, 2026 | 27.64 |
| July 22, 2026 | 28.06 |
| July 21, 2026 | 27.82 |
| July 20, 2026 | 27.92 |
| July 17, 2026 | 27.99 |
| July 16, 2026 | 28.21 |
| July 15, 2026 | 27.48 |
| July 14, 2026 | 27.52 |
| July 13, 2026 | 27.80 |
| July 10, 2026 | 27.61 |
| July 09, 2026 | 27.25 |
| July 08, 2026 | 27.53 |
| July 07, 2026 | 27.79 |
| July 06, 2026 | 27.59 |
| July 02, 2026 | 27.98 |
| July 01, 2026 | 27.56 |
| June 30, 2026 | 27.10 |
| June 29, 2026 | 27.58 |
| June 26, 2026 | 27.61 |
| June 25, 2026 | 27.19 |
| June 24, 2026 | 27.08 |
| June 23, 2026 | 26.91 |
| June 22, 2026 | 26.48 |
| June 18, 2026 | 26.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median