First Trust Nasdaq Transportation ETF (FTXR)
35.42
-0.09
(-0.25%)
USD |
NASDAQ |
Nov 07, 12:36
FTXR Total Return Level: 39.41 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 39.41 |
| November 05, 2024 | 37.03 |
| November 04, 2024 | 36.23 |
| November 01, 2024 | 36.41 |
| October 31, 2024 | 36.36 |
| October 30, 2024 | 36.99 |
| October 29, 2024 | 36.74 |
| October 28, 2024 | 37.10 |
| October 25, 2024 | 36.68 |
| October 24, 2024 | 36.67 |
| October 23, 2024 | 36.04 |
| October 22, 2024 | 36.32 |
| October 21, 2024 | 36.03 |
| October 18, 2024 | 36.47 |
| October 17, 2024 | 36.33 |
| October 16, 2024 | 36.59 |
| October 15, 2024 | 35.84 |
| October 14, 2024 | 36.00 |
| October 11, 2024 | 35.52 |
| October 10, 2024 | 35.28 |
| October 09, 2024 | 35.39 |
| October 08, 2024 | 35.09 |
| October 07, 2024 | 34.89 |
| October 04, 2024 | 35.15 |
| October 03, 2024 | 34.63 |
| Date | Value |
|---|---|
| October 02, 2024 | 34.92 |
| October 01, 2024 | 35.41 |
| September 30, 2024 | 35.58 |
| September 27, 2024 | 35.79 |
| September 26, 2024 | 35.49 |
| September 25, 2024 | 35.05 |
| September 24, 2024 | 35.46 |
| September 23, 2024 | 35.06 |
| September 20, 2024 | 34.80 |
| September 19, 2024 | 35.69 |
| September 18, 2024 | 35.19 |
| September 17, 2024 | 35.01 |
| September 16, 2024 | 34.52 |
| September 13, 2024 | 34.19 |
| September 12, 2024 | 34.09 |
| September 11, 2024 | 33.64 |
| September 10, 2024 | 33.70 |
| September 09, 2024 | 33.96 |
| September 06, 2024 | 33.37 |
| September 05, 2024 | 34.08 |
| September 04, 2024 | 34.28 |
| September 03, 2024 | 34.09 |
| August 30, 2024 | 34.72 |
| August 29, 2024 | 34.11 |
| August 28, 2024 | 33.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.39
Minimum
Mar 23 2020
39.41
Maximum
Nov 06 2024
30.15
Average
31.19
Median