First Trust Nasdaq Transportation ETF (FTXR)
30.15
-0.36
(-1.18%)
USD |
NASDAQ |
Jun 25, 16:00
FTXR Total Return Level: 33.23 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 33.23 |
| June 24, 2024 | 33.63 |
| June 21, 2024 | 33.30 |
| June 20, 2024 | 33.31 |
| June 18, 2024 | 33.10 |
| June 17, 2024 | 33.21 |
| June 14, 2024 | 32.68 |
| June 13, 2024 | 33.31 |
| June 12, 2024 | 33.54 |
| June 11, 2024 | 33.29 |
| June 10, 2024 | 33.68 |
| June 07, 2024 | 33.38 |
| June 06, 2024 | 33.41 |
| June 05, 2024 | 33.47 |
| June 04, 2024 | 33.10 |
| June 03, 2024 | 33.44 |
| May 31, 2024 | 33.63 |
| May 30, 2024 | 33.03 |
| May 29, 2024 | 32.63 |
| May 28, 2024 | 33.20 |
| May 24, 2024 | 33.68 |
| May 23, 2024 | 33.46 |
| May 22, 2024 | 33.92 |
| May 21, 2024 | 34.26 |
| May 20, 2024 | 34.42 |
| Date | Value |
|---|---|
| May 17, 2024 | 34.62 |
| May 16, 2024 | 34.65 |
| May 15, 2024 | 34.72 |
| May 14, 2024 | 34.73 |
| May 13, 2024 | 34.70 |
| May 10, 2024 | 34.52 |
| May 09, 2024 | 34.46 |
| May 08, 2024 | 34.31 |
| May 07, 2024 | 34.25 |
| May 06, 2024 | 34.43 |
| May 03, 2024 | 34.04 |
| May 02, 2024 | 33.99 |
| May 01, 2024 | 33.41 |
| April 30, 2024 | 33.57 |
| April 29, 2024 | 34.70 |
| April 26, 2024 | 34.14 |
| April 25, 2024 | 34.42 |
| April 24, 2024 | 34.07 |
| April 23, 2024 | 34.18 |
| April 22, 2024 | 33.64 |
| April 19, 2024 | 33.22 |
| April 18, 2024 | 33.12 |
| April 17, 2024 | 33.10 |
| April 16, 2024 | 33.12 |
| April 15, 2024 | 33.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.39
Minimum
Mar 23 2020
38.01
Maximum
Jan 04 2022
29.37
Average
30.10
Median