First Trust Nasdaq Transportation ETF (FTXR)
29.65
-0.57
(-1.89%)
USD |
NASDAQ |
Jun 14, 16:00
FTXR Total Return Level: 32.68 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 32.68 |
June 13, 2024 | 33.31 |
June 12, 2024 | 33.54 |
June 11, 2024 | 33.29 |
June 10, 2024 | 33.68 |
June 07, 2024 | 33.38 |
June 06, 2024 | 33.41 |
June 05, 2024 | 33.47 |
June 04, 2024 | 33.10 |
June 03, 2024 | 33.44 |
May 31, 2024 | 33.63 |
May 30, 2024 | 33.03 |
May 29, 2024 | 32.63 |
May 28, 2024 | 33.20 |
May 24, 2024 | 33.68 |
May 23, 2024 | 33.46 |
May 22, 2024 | 33.92 |
May 21, 2024 | 34.26 |
May 20, 2024 | 34.42 |
May 17, 2024 | 34.62 |
May 16, 2024 | 34.65 |
May 15, 2024 | 34.72 |
May 14, 2024 | 34.73 |
May 13, 2024 | 34.70 |
May 10, 2024 | 34.52 |
Date | Value |
---|---|
May 09, 2024 | 34.46 |
May 08, 2024 | 34.31 |
May 07, 2024 | 34.25 |
May 06, 2024 | 34.43 |
May 03, 2024 | 34.04 |
May 02, 2024 | 33.99 |
May 01, 2024 | 33.41 |
April 30, 2024 | 33.57 |
April 29, 2024 | 34.70 |
April 26, 2024 | 34.14 |
April 25, 2024 | 34.42 |
April 24, 2024 | 34.07 |
April 23, 2024 | 34.18 |
April 22, 2024 | 33.64 |
April 19, 2024 | 33.22 |
April 18, 2024 | 33.12 |
April 17, 2024 | 33.10 |
April 16, 2024 | 33.12 |
April 15, 2024 | 33.42 |
April 12, 2024 | 33.72 |
April 11, 2024 | 34.40 |
April 10, 2024 | 34.22 |
April 09, 2024 | 34.97 |
April 08, 2024 | 34.84 |
April 05, 2024 | 34.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.39
Minimum
Mar 23 2020
38.01
Maximum
Jan 04 2022
29.32
Average
29.98
Median
Jan 12 2023