First Trust Nasdaq Bank ETF (FTXO)
33.10
-1.09
(-3.19%)
USD |
NASDAQ |
Nov 07, 16:00
33.43
+0.33
(+1.00%)
After-Hours: 20:00
FTXO Total Return Level: 40.74 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 07, 2024 | 40.74 |
| November 06, 2024 | 42.09 |
| November 05, 2024 | 37.57 |
| November 04, 2024 | 37.02 |
| November 01, 2024 | 37.44 |
| October 31, 2024 | 37.68 |
| October 30, 2024 | 38.05 |
| October 29, 2024 | 37.82 |
| October 28, 2024 | 38.06 |
| October 25, 2024 | 37.10 |
| October 24, 2024 | 37.69 |
| October 23, 2024 | 37.64 |
| October 22, 2024 | 37.63 |
| October 21, 2024 | 37.22 |
| October 18, 2024 | 38.01 |
| October 17, 2024 | 38.38 |
| October 16, 2024 | 38.12 |
| October 15, 2024 | 37.58 |
| October 14, 2024 | 37.41 |
| October 11, 2024 | 37.18 |
| October 10, 2024 | 35.89 |
| October 09, 2024 | 35.94 |
| October 08, 2024 | 35.48 |
| October 07, 2024 | 35.53 |
| October 04, 2024 | 35.61 |
| Date | Value |
|---|---|
| October 03, 2024 | 34.75 |
| October 02, 2024 | 34.81 |
| October 01, 2024 | 34.84 |
| September 30, 2024 | 35.80 |
| September 27, 2024 | 35.44 |
| September 26, 2024 | 35.46 |
| September 25, 2024 | 34.94 |
| September 24, 2024 | 35.41 |
| September 23, 2024 | 35.82 |
| September 20, 2024 | 36.06 |
| September 19, 2024 | 36.39 |
| September 18, 2024 | 35.38 |
| September 17, 2024 | 35.34 |
| September 16, 2024 | 35.02 |
| September 13, 2024 | 34.50 |
| September 12, 2024 | 34.08 |
| September 11, 2024 | 34.19 |
| September 10, 2024 | 34.45 |
| September 09, 2024 | 35.05 |
| September 06, 2024 | 34.53 |
| September 05, 2024 | 35.38 |
| September 04, 2024 | 35.73 |
| September 03, 2024 | 36.10 |
| August 30, 2024 | 36.48 |
| August 29, 2024 | 36.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.60
Minimum
Mar 23 2020
42.09
Maximum
Nov 06 2024
30.00
Average
30.98
Median