First Trust Nasdaq Bank ETF (FTXO)
27.50
-0.10
(-0.36%)
USD |
NASDAQ |
May 16, 16:00
27.50
0.00 (0.00%)
After-Hours: 20:00
FTXO Total Return Level: 33.48 for May 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 15, 2024 | 33.48 |
May 14, 2024 | 33.30 |
May 13, 2024 | 32.93 |
May 10, 2024 | 33.06 |
May 09, 2024 | 32.93 |
May 08, 2024 | 32.79 |
May 07, 2024 | 32.49 |
May 06, 2024 | 32.63 |
May 03, 2024 | 32.30 |
May 02, 2024 | 31.99 |
May 01, 2024 | 31.80 |
April 30, 2024 | 31.41 |
April 29, 2024 | 31.82 |
April 26, 2024 | 32.02 |
April 25, 2024 | 32.06 |
April 24, 2024 | 32.26 |
April 23, 2024 | 32.04 |
April 22, 2024 | 31.75 |
April 19, 2024 | 31.17 |
April 18, 2024 | 30.46 |
April 17, 2024 | 30.31 |
April 16, 2024 | 30.14 |
April 15, 2024 | 30.66 |
April 12, 2024 | 30.69 |
April 11, 2024 | 31.21 |
Date | Value |
---|---|
April 10, 2024 | 31.27 |
April 09, 2024 | 32.33 |
April 08, 2024 | 32.29 |
April 05, 2024 | 31.83 |
April 04, 2024 | 31.71 |
April 03, 2024 | 31.94 |
April 02, 2024 | 32.03 |
April 01, 2024 | 32.42 |
March 28, 2024 | 32.92 |
March 27, 2024 | 32.64 |
March 26, 2024 | 31.81 |
March 25, 2024 | 31.83 |
March 22, 2024 | 31.83 |
March 21, 2024 | 32.44 |
March 20, 2024 | 31.82 |
March 19, 2024 | 31.10 |
March 18, 2024 | 31.08 |
March 15, 2024 | 30.97 |
March 14, 2024 | 30.90 |
March 13, 2024 | 31.51 |
March 12, 2024 | 31.43 |
March 11, 2024 | 31.41 |
March 08, 2024 | 31.41 |
March 07, 2024 | 31.43 |
March 06, 2024 | 31.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.60
Minimum
Mar 23 2020
41.89
Maximum
Jan 14 2022
29.23
Average
29.82
Median